Severfield PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 26.400 | 27.200 | 26.300 | 26.750 | 26.750 | 97,900 |
| 2026-05-01 | 25.250 | 27.950 | 25.200 | 26.350 | 26.350 | 341,931 |
| 2026-04-30 | 25.600 | 26.750 | 25.250 | 25.250 | 25.250 | 317,918 |
| 2026-04-29 | 26.200 | 26.800 | 25.600 | 26.200 | 26.200 | 44,010 |
| 2026-04-28 | 26.800 | 26.800 | 25.600 | 26.800 | 26.800 | 58,162 |
| 2026-04-27 | 27.400 | 27.850 | 25.600 | 26.600 | 26.600 | 99,896 |
| 2026-04-24 | 26.600 | 27.350 | 25.600 | 25.900 | 25.900 | 1,141,532 |
| 2026-04-23 | 27.000 | 27.350 | 25.550 | 26.400 | 26.400 | 1,020,529 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-09 | 0.0140 GBP |
| 2024-09-05 | 0.0230 GBP |
| 2024-01-04 | 0.0140 GBP |
| 2023-09-07 | 0.0210 GBP |
| 2023-01-05 | 0.0130 GBP |
| 2022-09-08 | 0.0190 GBP |
| 2021-12-09 | 0.0120 GBP |
| 2021-08-12 | 0.0180 GBP |
| 2020-12-10 | 0.0110 GBP |
| 2020-08-13 | 0.0180 GBP |
| 2019-12-12 | 0.0110 GBP |
| 2019-08-15 | 0.0180 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.