Severfield PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 37.600 | 38.300 | 36.000 | 37.700 | 37.700 | 712,965 |
| 2026-07-28 | 37.600 | 38.550 | 36.550 | 36.700 | 36.700 | 234,038 |
| 2026-07-27 | 37.000 | 38.500 | 36.550 | 38.500 | 38.500 | 217,967 |
| 2026-07-24 | 36.250 | 37.900 | 36.250 | 37.900 | 37.900 | 749,481 |
| 2026-07-23 | 38.450 | 38.450 | 36.400 | 37.900 | 37.900 | 77,487 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-09 | 0.0140 GBP |
| 2024-09-05 | 0.0230 GBP |
| 2024-01-04 | 0.0140 GBP |
| 2023-09-07 | 0.0210 GBP |
| 2023-01-05 | 0.0130 GBP |
| 2022-09-08 | 0.0190 GBP |
| 2021-12-09 | 0.0120 GBP |
| 2021-08-12 | 0.0180 GBP |
| 2020-12-10 | 0.0110 GBP |
| 2020-08-13 | 0.0180 GBP |
| 2019-12-12 | 0.0110 GBP |
| 2019-08-15 | 0.0180 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.