S4 Capital PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 38.000 | 43.068 | 38.000 | 41.000 | 39.895 | 3,522,134 |
| 2026-07-28 | 38.200 | 40.172 | 37.381 | 40.000 | 38.922 | 4,759,007 |
| 2026-07-27 | 36.700 | 38.150 | 34.350 | 37.500 | 36.490 | 1,757,492 |
| 2026-07-24 | 35.000 | 36.000 | 33.656 | 35.450 | 34.495 | 189,348 |
| 2026-07-23 | 37.000 | 37.000 | 34.600 | 35.100 | 34.154 | 1,019,327 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0135 GBP |
| 2026-06-04 | 0.0110 GBP |
| 2025-06-05 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.