See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← SEQI.LSE stock page

Sequoia Econ Infrastructure historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-1178.10079.50077.80079.20074.3462,224,594
2025-11-1078.40078.50077.60078.00073.2191,542,024
2025-11-0778.60078.60077.20477.40072.6561,834,356
2025-11-0677.80078.32577.40077.50072.7502,706,713
2025-11-0577.40077.90077.00077.90073.1252,082,089
2025-11-0477.30077.80076.80076.80072.0932,224,284
2025-11-0378.00078.00077.19977.60072.8443,058,531
2025-10-3176.80078.00076.70077.80073.0314,738,822
2025-10-3076.20077.00075.90076.80072.0933,566,864
2025-10-2976.40077.30075.90076.40071.7172,898,739
2025-10-2876.40076.60076.04076.50071.8117,174,617
2025-10-2777.20077.50076.10076.10071.4363,395,475
2025-10-2477.70077.70076.80077.30072.5621,749,288
2025-10-2377.90078.50077.20077.20072.4682,780,361
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-230.0172 GBP
2026-04-300.0172 GBP
2026-01-290.0172 GBP
2025-10-230.0172 GBP
2025-07-240.0172 GBP
2025-05-010.0172 GBP
2025-01-300.0172 GBP
2024-10-240.0172 GBP
2024-07-250.0172 GBP
2024-04-250.0172 GBP
2024-01-250.0172 GBP
2023-10-260.0172 GBP
2023-07-270.0172 GBP
2023-04-270.0172 GBP
2023-01-260.0172 GBP
2022-10-270.0156 GBP
2022-07-280.0156 GBP
2022-04-280.0156 GBP
2022-01-270.0156 GBP
2021-10-280.0156 GBP
2021-07-290.0156 GBP
2021-04-290.0156 GBP
2021-01-280.0156 GBP
2020-10-220.0156 GBP
2020-07-230.0156 GBP
2020-04-230.0156 GBP
2020-01-230.0156 GBP
2019-10-240.0156 GBP
2019-07-250.0156 GBP
2019-05-020.0149 GBP
2019-01-240.0149 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.