Sequoia Econ Infrastructure historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 79.000 | 79.500 | 78.100 | 78.100 | 76.521 | 4,147,977 |
| 2026-05-05 | 78.500 | 79.200 | 77.976 | 78.800 | 77.206 | 3,269,851 |
| 2026-05-01 | 79.000 | 79.400 | 78.300 | 78.500 | 76.913 | 2,724,455 |
| 2026-04-30 | 80.200 | 80.200 | 78.880 | 79.000 | 77.402 | 5,812,973 |
| 2026-04-29 | 81.700 | 82.500 | 81.400 | 81.500 | 78.168 | 4,734,058 |
| 2026-04-28 | 81.700 | 82.200 | 81.200 | 82.000 | 78.647 | 3,066,799 |
| 2026-04-27 | 81.900 | 82.400 | 81.200 | 82.000 | 78.647 | 1,694,094 |
| 2026-04-24 | 81.700 | 82.200 | 81.000 | 82.000 | 78.647 | 1,705,070 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0172 GBP |
| 2026-04-30 | 0.0172 GBP |
| 2026-01-29 | 0.0172 GBP |
| 2025-10-23 | 0.0172 GBP |
| 2025-07-24 | 0.0172 GBP |
| 2025-05-01 | 0.0172 GBP |
| 2025-01-30 | 0.0172 GBP |
| 2024-10-24 | 0.0172 GBP |
| 2024-07-25 | 0.0172 GBP |
| 2024-04-25 | 0.0172 GBP |
| 2024-01-25 | 0.0172 GBP |
| 2023-10-26 | 0.0172 GBP |
| 2023-07-27 | 0.0172 GBP |
| 2023-04-27 | 0.0172 GBP |
| 2023-01-26 | 0.0172 GBP |
| 2022-10-27 | 0.0156 GBP |
| 2022-07-28 | 0.0156 GBP |
| 2022-04-28 | 0.0156 GBP |
| 2022-01-27 | 0.0156 GBP |
| 2021-10-28 | 0.0156 GBP |
| 2021-07-29 | 0.0156 GBP |
| 2021-04-29 | 0.0156 GBP |
| 2021-01-28 | 0.0156 GBP |
| 2020-10-22 | 0.0156 GBP |
| 2020-07-23 | 0.0156 GBP |
| 2020-04-23 | 0.0156 GBP |
| 2020-01-23 | 0.0156 GBP |
| 2019-10-24 | 0.0156 GBP |
| 2019-07-25 | 0.0156 GBP |
| 2019-05-02 | 0.0149 GBP |
| 2019-01-24 | 0.0149 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.