Sequoia Econ Infrastructure historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 107.00 | 108.06 | 107.00 | 107.20 | 71.741 | 1,451,115 |
| 2021-10-22 | 108.00 | 108.40 | 107.00 | 107.00 | 71.608 | 3,653,022 |
| 2021-10-21 | 109.00 | 109.20 | 108.20 | 108.40 | 72.544 | 1,218,466 |
| 2021-10-20 | 109.00 | 109.76 | 108.72 | 109.00 | 72.946 | 2,656,808 |
| 2021-10-19 | 109.20 | 109.60 | 109.00 | 109.20 | 73.080 | 1,812,300 |
| 2021-10-18 | 109.60 | 109.60 | 108.80 | 109.00 | 72.946 | 2,542,980 |
| 2021-10-15 | 109.60 | 109.60 | 109.00 | 109.00 | 72.946 | 1,172,041 |
| 2021-10-14 | 109.60 | 109.60 | 108.80 | 109.20 | 73.080 | 2,063,044 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0172 GBP |
| 2026-04-30 | 0.0172 GBP |
| 2026-01-29 | 0.0172 GBP |
| 2025-10-23 | 0.0172 GBP |
| 2025-07-24 | 0.0172 GBP |
| 2025-05-01 | 0.0172 GBP |
| 2025-01-30 | 0.0172 GBP |
| 2024-10-24 | 0.0172 GBP |
| 2024-07-25 | 0.0172 GBP |
| 2024-04-25 | 0.0172 GBP |
| 2024-01-25 | 0.0172 GBP |
| 2023-10-26 | 0.0172 GBP |
| 2023-07-27 | 0.0172 GBP |
| 2023-04-27 | 0.0172 GBP |
| 2023-01-26 | 0.0172 GBP |
| 2022-10-27 | 0.0156 GBP |
| 2022-07-28 | 0.0156 GBP |
| 2022-04-28 | 0.0156 GBP |
| 2022-01-27 | 0.0156 GBP |
| 2021-10-28 | 0.0156 GBP |
| 2021-07-29 | 0.0156 GBP |
| 2021-04-29 | 0.0156 GBP |
| 2021-01-28 | 0.0156 GBP |
| 2020-10-22 | 0.0156 GBP |
| 2020-07-23 | 0.0156 GBP |
| 2020-04-23 | 0.0156 GBP |
| 2020-01-23 | 0.0156 GBP |
| 2019-10-24 | 0.0156 GBP |
| 2019-07-25 | 0.0156 GBP |
| 2019-05-02 | 0.0149 GBP |
| 2019-01-24 | 0.0149 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.