Sequoia Econ Infrastructure historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 85.500 | 86.950 | 85.500 | 86.200 | 86.200 | 3,799,463 |
| 2026-07-29 | 84.700 | 86.300 | 84.300 | 86.300 | 86.300 | 6,243,017 |
| 2026-07-28 | 85.000 | 85.400 | 84.500 | 84.700 | 84.700 | 2,351,899 |
| 2026-07-27 | 84.600 | 85.400 | 84.398 | 84.800 | 84.800 | 2,713,822 |
| 2026-07-24 | 83.600 | 84.500 | 83.600 | 84.400 | 84.400 | 1,166,473 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0172 GBP |
| 2026-04-30 | 0.0172 GBP |
| 2026-01-29 | 0.0172 GBP |
| 2025-10-23 | 0.0172 GBP |
| 2025-07-24 | 0.0172 GBP |
| 2025-05-01 | 0.0172 GBP |
| 2025-01-30 | 0.0172 GBP |
| 2024-10-24 | 0.0172 GBP |
| 2024-07-25 | 0.0172 GBP |
| 2024-04-25 | 0.0172 GBP |
| 2024-01-25 | 0.0172 GBP |
| 2023-10-26 | 0.0172 GBP |
| 2023-07-27 | 0.0172 GBP |
| 2023-04-27 | 0.0172 GBP |
| 2023-01-26 | 0.0172 GBP |
| 2022-10-27 | 0.0156 GBP |
| 2022-07-28 | 0.0156 GBP |
| 2022-04-28 | 0.0156 GBP |
| 2022-01-27 | 0.0156 GBP |
| 2021-10-28 | 0.0156 GBP |
| 2021-07-29 | 0.0156 GBP |
| 2021-04-29 | 0.0156 GBP |
| 2021-01-28 | 0.0156 GBP |
| 2020-10-22 | 0.0156 GBP |
| 2020-07-23 | 0.0156 GBP |
| 2020-04-23 | 0.0156 GBP |
| 2020-01-23 | 0.0156 GBP |
| 2019-10-24 | 0.0156 GBP |
| 2019-07-25 | 0.0156 GBP |
| 2019-05-02 | 0.0149 GBP |
| 2019-01-24 | 0.0149 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.