Seplat Petroleum Development Company PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 277.00 | 288.00 | 276.50 | 281.00 | 265.39 | 42,511 |
| 2025-11-10 | 275.00 | 285.00 | 275.00 | 277.50 | 262.09 | 32,686 |
| 2025-11-07 | 279.50 | 282.00 | 269.00 | 274.00 | 258.78 | 54,598 |
| 2025-11-06 | 289.50 | 289.50 | 280.50 | 282.00 | 266.34 | 52,291 |
| 2025-11-05 | 290.00 | 297.00 | 280.00 | 281.00 | 265.39 | 191,999 |
| 2025-11-04 | 293.50 | 297.50 | 289.50 | 291.00 | 274.84 | 65,017 |
| 2025-11-03 | 292.00 | 297.50 | 288.00 | 294.00 | 277.67 | 198,851 |
| 2025-10-31 | 310.00 | 310.00 | 289.00 | 299.00 | 282.39 | 593,402 |
| 2025-10-30 | 303.00 | 318.00 | 296.00 | 305.00 | 288.06 | 250,187 |
| 2025-10-29 | 302.50 | 304.00 | 297.00 | 300.00 | 283.34 | 53,832 |
| 2025-10-28 | 303.00 | 303.50 | 293.50 | 302.50 | 285.70 | 74,784 |
| 2025-10-27 | 294.00 | 303.50 | 288.00 | 302.00 | 285.23 | 767,222 |
| 2025-10-24 | 299.00 | 299.00 | 287.00 | 287.00 | 271.06 | 308,078 |
| 2025-10-23 | 286.00 | 299.00 | 279.00 | 294.00 | 277.67 | 179,944 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.0900 GBP |
| 2026-06-04 | 0.0675 GBP |
| 2026-05-14 | 0.0623 GBP |
| 2025-11-12 | 0.0563 GBP |
| 2025-08-12 | 0.0345 GBP |
| 2025-05-22 | 0.0345 GBP |
| 2025-05-08 | 0.0518 GBP |
| 2024-11-11 | 0.0270 GBP |
| 2024-08-12 | 0.0225 GBP |
| 2024-05-30 | 0.0225 GBP |
| 2024-04-25 | 0.0450 GBP |
| 2023-11-09 | 0.0225 GBP |
| 2023-08-16 | 0.0225 GBP |
| 2023-05-17 | 0.0225 GBP |
| 2023-04-19 | 3.7266 GBP |
| 2023-04-17 | 0.0605 GBP |
| 2022-11-09 | 0.0218 GBP |
| 2022-08-11 | 0.0205 GBP |
| 2022-05-31 | 1.8633 GBP |
| 2022-05-27 | 0.0198 GBP |
| 2022-05-06 | 0.0250 GBP |
| 2022-04-29 | 0.0199 GBP |
| 2021-11-12 | 0.0187 GBP |
| 2021-08-13 | 1.3460 GBP |
| 2021-08-11 | 0.0181 GBP |
| 2021-05-25 | 0.0177 GBP |
| 2021-05-11 | 1.8633 GBP |
| 2021-05-03 | 0.0500 GBP |
| 2021-04-30 | 0.0360 GBP |
| 2020-11-12 | 0.0380 GBP |
| 2020-05-11 | 0.0618 GBP |
| 2019-11-11 | 0.0390 GBP |
| 2019-03-19 | 0.0075 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.