SEEEN PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-16 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2024-08-15 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2024-08-14 | 3.000 | 3.400 | 2.500 | 3.000 | 3.000 | 2,339 |
| 2024-08-13 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2024-08-12 | 3.000 | 3.400 | 3.000 | 3.000 | 3.000 | 830 |
| 2024-08-09 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2024-08-08 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2024-08-07 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2024-08-06 | 3.000 | 3.000 | 2.550 | 3.000 | 3.000 | 62,500 |
| 2024-08-05 | 3.250 | 3.500 | 2.800 | 3.000 | 3.000 | 90,171 |
| 2024-08-02 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2024-08-01 | 3.250 | 3.250 | 3.162 | 3.250 | 3.250 | 1 |
| 2024-07-31 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2024-07-30 | 3.250 | 3.250 | 3.000 | 3.250 | 3.250 | 62,500 |
| 2024-07-29 | 3.250 | 3.250 | 3.000 | 3.250 | 3.250 | 86,885 |
| 2024-07-26 | 3.150 | 3.150 | 3.000 | 3.150 | 3.150 | 130,645 |
| 2024-07-25 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2024-07-24 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2024-07-23 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2024-07-22 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2024-07-19 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2024-07-18 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2024-07-17 | 3.250 | 3.250 | 3.000 | 3.250 | 3.250 | 15,619 |
| 2024-07-16 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2024-07-15 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2024-07-12 | 3.250 | 3.250 | 3.000 | 3.250 | 3.250 | 55,356 |
| 2024-07-11 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2024-07-10 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2024-07-09 | 3.250 | 3.375 | 3.000 | 3.250 | 3.250 | 349 |
| 2024-07-08 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2024-07-05 | 3.250 | 3.390 | 3.000 | 3.250 | 3.250 | 185,078 |
| 2024-07-01 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2024-06-28 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2024-06-27 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2024-06-26 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2024-06-25 | 3.250 | 3.250 | 3.005 | 3.250 | 3.250 | 2,556 |
| 2024-06-24 | 3.250 | 3.250 | 3.000 | 3.250 | 3.250 | 179 |
| 2024-06-21 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2024-06-20 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2024-06-19 | 3.250 | 3.500 | 3.250 | 3.250 | 3.250 | 10 |
| 2024-06-18 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2024-06-17 | 3.250 | 3.250 | 2.700 | 3.250 | 3.250 | 71,111 |
| 2024-06-14 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2024-06-13 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2024-06-12 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2024-06-11 | 3.250 | 3.500 | 3.250 | 3.250 | 3.250 | 54 |
| 2024-06-10 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2024-06-07 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2024-06-06 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2024-06-05 | 3.250 | 3.250 | 3.000 | 3.250 | 3.250 | 65 |
| 2024-06-04 | 3.250 | 3.500 | 3.250 | 3.250 | 3.250 | 27 |
| 2024-06-03 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2024-05-31 | 3.250 | 3.250 | 3.000 | 3.250 | 3.250 | 27 |
| 2024-05-30 | 3.250 | 3.500 | 3.000 | 3.250 | 3.250 | 142 |
| 2024-05-29 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2024-05-28 | 3.000 | 3.500 | 3.000 | 3.250 | 3.250 | 740 |
| 2024-05-24 | 3.250 | 3.700 | 3.250 | 3.250 | 3.250 | 177,034 |
| 2024-05-23 | 3.250 | 3.250 | 3.005 | 3.250 | 3.250 | 373 |
| 2024-05-22 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2024-05-21 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.