SEEEN PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2024-11-08 | 4.000 | 4.000 | 3.500 | 4.000 | 4.000 | 134,306 |
| 2024-11-07 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2024-11-06 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2024-11-05 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2024-11-04 | 3.750 | 4.500 | 3.500 | 4.000 | 4.000 | 375,560 |
| 2024-11-01 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2024-10-31 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2024-10-30 | 3.500 | 3.521 | 3.500 | 3.500 | 3.500 | 279,944 |
| 2024-10-29 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2024-10-28 | 3.500 | 3.500 | 3.050 | 3.500 | 3.500 | 2,700 |
| 2024-10-25 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2024-10-24 | 3.500 | 3.500 | 3.050 | 3.500 | 3.500 | 25,000 |
| 2024-10-23 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2024-10-22 | 3.500 | 3.500 | 3.160 | 3.500 | 3.500 | 19,495 |
| 2024-10-21 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2024-10-18 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 75,000 |
| 2024-10-17 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2024-10-16 | 3.750 | 3.750 | 3.500 | 3.750 | 3.750 | 3,765 |
| 2024-10-15 | 3.750 | 4.000 | 3.500 | 3.750 | 3.750 | 303,599 |
| 2024-10-14 | 3.750 | 4.000 | 3.300 | 3.750 | 3.750 | 309,197 |
| 2024-10-11 | 4.000 | 4.000 | 3.300 | 3.750 | 3.750 | 284,156 |
| 2024-10-10 | 4.000 | 4.000 | 3.940 | 4.000 | 4.000 | 25,383 |
| 2024-10-09 | 3.750 | 4.175 | 3.500 | 4.000 | 4.000 | 1,364,226 |
| 2024-10-08 | 3.750 | 4.372 | 3.390 | 3.750 | 3.750 | 203,583 |
| 2024-10-07 | 2.600 | 4.475 | 2.513 | 3.750 | 3.750 | 897,717 |
| 2024-10-04 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
| 2024-10-03 | 2.600 | 2.650 | 2.400 | 2.600 | 2.600 | 1,678,632 |
| 2024-10-02 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
| 2024-10-01 | 2.600 | 2.700 | 2.600 | 2.600 | 2.600 | 925 |
| 2024-09-30 | 2.600 | 2.600 | 2.500 | 2.600 | 2.600 | 5,582 |
| 2024-09-27 | 2.600 | 2.600 | 2.598 | 2.600 | 2.600 | 153,801 |
| 2024-09-26 | 2.600 | 2.600 | 2.500 | 2.600 | 2.600 | 15,000 |
| 2024-09-25 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
| 2024-09-24 | 2.600 | 2.600 | 2.500 | 2.600 | 2.600 | 20,000 |
| 2024-09-23 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
| 2024-09-20 | 2.600 | 2.600 | 2.500 | 2.600 | 2.600 | 70,414 |
| 2024-09-19 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
| 2024-09-18 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
| 2024-09-17 | 2.600 | 2.600 | 2.500 | 2.600 | 2.600 | 13,583 |
| 2024-09-16 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
| 2024-09-13 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
| 2024-09-12 | 2.600 | 2.600 | 2.500 | 2.600 | 2.600 | 7,406 |
| 2024-09-11 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
| 2024-09-10 | 2.600 | 2.625 | 2.500 | 2.600 | 2.600 | 116,054 |
| 2024-09-09 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
| 2024-09-06 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
| 2024-09-05 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
| 2024-09-04 | 2.600 | 2.700 | 2.500 | 2.600 | 2.600 | 50,740 |
| 2024-09-03 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
| 2024-09-02 | 2.600 | 2.700 | 2.600 | 2.600 | 2.600 | 755,187 |
| 2024-08-30 | 2.600 | 2.600 | 2.500 | 2.600 | 2.600 | 907,746 |
| 2024-08-29 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
| 2024-08-28 | 2.750 | 3.000 | 2.500 | 2.600 | 2.600 | 1,220 |
| 2024-08-27 | 2.750 | 3.020 | 2.750 | 2.750 | 2.750 | 1,999 |
| 2024-08-23 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2024-08-22 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2024-08-21 | 3.000 | 3.000 | 2.500 | 2.750 | 2.750 | 50,169 |
| 2024-08-20 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2024-08-19 | 3.000 | 3.000 | 2.500 | 3.000 | 3.000 | 21,333 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.