SEEEN PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-09 | 3.100 | 3.100 | 3.000 | 3.100 | 3.100 | 312 |
| 2023-06-08 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 125,000 |
| 2023-06-07 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2023-06-06 | 3.100 | 3.100 | 3.000 | 3.100 | 3.100 | 27 |
| 2023-06-05 | 3.100 | 3.100 | 3.000 | 3.100 | 3.100 | 312 |
| 2023-06-02 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2023-06-01 | 3.100 | 3.200 | 3.100 | 3.100 | 3.100 | 374 |
| 2023-05-31 | 3.100 | 3.200 | 3.000 | 3.100 | 3.100 | 3,288 |
| 2023-05-30 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2023-05-26 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2023-05-25 | 3.200 | 3.260 | 3.200 | 3.260 | 3.260 | 2,673 |
| 2023-05-24 | 3.100 | 3.200 | 3.100 | 3.100 | 3.100 | 683 |
| 2023-05-23 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2023-05-22 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2023-05-19 | 3.100 | 3.100 | 3.000 | 3.100 | 3.100 | 162,203 |
| 2023-05-18 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2023-05-17 | 3.250 | 3.495 | 3.000 | 3.250 | 3.250 | 13,387 |
| 2023-05-16 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2023-05-15 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2023-05-12 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2023-05-11 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2023-05-10 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2023-05-09 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2023-05-05 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2023-05-04 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2023-05-03 | 3.500 | 3.500 | 3.250 | 3.250 | 3.250 | 5,000 |
| 2023-05-02 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2023-04-28 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2023-04-27 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2023-04-26 | 3.600 | 3.700 | 3.500 | 3.500 | 3.500 | 117,433 |
| 2023-04-25 | 3.600 | 3.600 | 3.500 | 3.600 | 3.600 | 8,000 |
| 2023-04-24 | 3.600 | 3.700 | 3.600 | 3.600 | 3.600 | 27 |
| 2023-04-21 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2023-04-20 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2023-04-19 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2023-04-18 | 3.600 | 3.600 | 3.500 | 3.600 | 3.600 | 22,283 |
| 2023-04-17 | 3.600 | 3.600 | 3.500 | 3.600 | 3.600 | 201 |
| 2023-04-14 | 3.600 | 3.600 | 3.500 | 3.600 | 3.600 | 410 |
| 2023-04-13 | 3.600 | 3.700 | 3.500 | 3.600 | 3.600 | 14,013 |
| 2023-04-12 | 3.600 | 3.600 | 3.500 | 3.600 | 3.600 | 261 |
| 2023-04-11 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2023-04-06 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 1,347 |
| 2023-04-05 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2023-04-04 | 3.600 | 3.600 | 3.500 | 3.600 | 3.600 | 100,000 |
| 2023-04-03 | 3.600 | 3.600 | 3.500 | 3.600 | 3.600 | 303,471 |
| 2023-03-31 | 3.700 | 3.700 | 3.504 | 3.600 | 3.600 | 1,102 |
| 2023-03-30 | 3.750 | 4.000 | 3.500 | 3.750 | 3.750 | 20,998 |
| 2023-03-29 | 3.750 | 3.750 | 3.500 | 3.750 | 3.750 | 5,556 |
| 2023-03-28 | 3.750 | 3.750 | 3.000 | 3.750 | 3.750 | 71,112 |
| 2023-03-27 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2023-03-24 | 3.750 | 4.000 | 3.505 | 3.750 | 3.750 | 5,057 |
| 2023-03-23 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2023-03-22 | 4.000 | 4.000 | 3.750 | 3.750 | 3.750 | 93,165 |
| 2023-03-21 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
| 2023-03-20 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
| 2023-03-17 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
| 2023-03-16 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
| 2023-03-15 | 4.250 | 4.500 | 4.000 | 4.250 | 4.250 | 24,717 |
| 2023-03-14 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
| 2023-03-13 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.