SEEEN PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-21 | 4.870 | 4.870 | 4.870 | 4.870 | 4.870 | 0 |
| 2024-02-20 | 4.870 | 4.870 | 4.745 | 4.870 | 4.870 | 166 |
| 2024-02-19 | 4.870 | 4.970 | 4.750 | 4.870 | 4.870 | 25,503 |
| 2024-02-16 | 4.870 | 4.870 | 4.870 | 4.870 | 4.870 | 0 |
| 2024-02-15 | 4.870 | 4.870 | 4.870 | 4.870 | 4.870 | 0 |
| 2024-02-14 | 4.870 | 4.870 | 4.870 | 4.870 | 4.870 | 0 |
| 2024-02-13 | 4.870 | 4.870 | 4.870 | 4.870 | 4.870 | 0 |
| 2024-02-12 | 4.870 | 4.870 | 4.745 | 4.870 | 4.870 | 1,000 |
| 2024-02-09 | 4.870 | 4.870 | 4.745 | 4.870 | 4.870 | 519 |
| 2024-02-08 | 4.870 | 4.970 | 4.870 | 4.870 | 4.870 | 201 |
| 2024-02-07 | 4.870 | 4.970 | 4.870 | 4.870 | 4.870 | 1,200 |
| 2024-02-06 | 4.870 | 4.870 | 4.870 | 4.870 | 4.870 | 0 |
| 2024-02-05 | 4.870 | 4.922 | 4.743 | 4.870 | 4.870 | 9,920 |
| 2024-02-02 | 4.870 | 4.970 | 4.743 | 4.870 | 4.870 | 63,241 |
| 2024-02-01 | 4.870 | 5.000 | 4.870 | 4.870 | 4.870 | 60,000 |
| 2024-01-31 | 5.000 | 5.000 | 4.750 | 4.750 | 4.750 | 23,913 |
| 2024-01-30 | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 2024-01-29 | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 2024-01-26 | 5.125 | 5.125 | 5.000 | 5.125 | 5.125 | 2,916 |
| 2024-01-25 | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 2024-01-24 | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 2024-01-23 | 5.375 | 5.750 | 5.125 | 5.125 | 5.125 | 17 |
| 2024-01-22 | 5.375 | 5.675 | 5.000 | 5.375 | 5.375 | 3,539 |
| 2024-01-19 | 5.125 | 5.125 | 4.500 | 5.125 | 5.125 | 44 |
| 2024-01-18 | 5.375 | 5.375 | 5.008 | 5.375 | 5.375 | 1 |
| 2024-01-17 | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0 |
| 2024-01-16 | 5.375 | 5.375 | 5.000 | 5.375 | 5.375 | 24,109 |
| 2024-01-15 | 5.375 | 5.375 | 5.050 | 5.375 | 5.375 | 500,000 |
| 2024-01-12 | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0 |
| 2024-01-11 | 5.500 | 6.000 | 5.000 | 5.375 | 5.375 | 294 |
| 2024-01-10 | 5.500 | 5.500 | 5.010 | 5.500 | 5.500 | 167 |
| 2024-01-09 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2024-01-08 | 5.500 | 5.500 | 5.010 | 5.500 | 5.500 | 577 |
| 2024-01-05 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2024-01-04 | 5.750 | 6.250 | 5.250 | 5.500 | 5.500 | 113,867 |
| 2024-01-03 | 5.750 | 5.750 | 5.250 | 5.750 | 5.750 | 100,000 |
| 2024-01-02 | 6.111 | 6.111 | 5.750 | 5.750 | 5.750 | 42,045 |
| 2023-12-29 | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 2023-12-28 | 6.125 | 6.250 | 6.000 | 6.125 | 6.125 | 27 |
| 2023-12-27 | 6.125 | 6.248 | 5.550 | 6.125 | 6.125 | 188 |
| 2023-12-22 | 6.125 | 6.125 | 6.003 | 6.125 | 6.125 | 2,008 |
| 2023-12-21 | 6.125 | 6.250 | 6.125 | 6.125 | 6.125 | 6 |
| 2023-12-20 | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 2023-12-19 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 86 |
| 2023-12-18 | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 2023-12-15 | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 2023-12-14 | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 2023-12-13 | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 2023-12-12 | 6.125 | 6.125 | 6.000 | 6.125 | 6.125 | 31,094 |
| 2023-12-11 | 6.125 | 6.125 | 6.111 | 6.125 | 6.125 | 7,986 |
| 2023-12-08 | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 2023-12-07 | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 2023-12-06 | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 2023-12-05 | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 2023-12-04 | 6.125 | 6.248 | 6.125 | 6.125 | 6.125 | 4 |
| 2023-12-01 | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 2023-11-30 | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 2023-11-29 | 6.125 | 6.125 | 6.000 | 6.125 | 6.125 | 1,000,551 |
| 2023-11-28 | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 2023-11-27 | 6.125 | 6.125 | 6.020 | 6.125 | 6.125 | 46,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.