Standard Life PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 688.00 | 689.50 | 681.50 | 685.00 | 638.83 | 1,786,053 |
| 2025-11-10 | 684.00 | 686.00 | 675.50 | 683.00 | 636.97 | 1,603,060 |
| 2025-11-07 | 682.00 | 684.00 | 672.00 | 677.50 | 631.84 | 1,144,333 |
| 2025-11-06 | 681.00 | 684.50 | 675.00 | 683.50 | 637.43 | 1,755,003 |
| 2025-11-05 | 675.00 | 680.00 | 669.00 | 679.50 | 633.70 | 2,675,054 |
| 2025-11-04 | 675.50 | 679.00 | 664.49 | 674.00 | 628.57 | 2,395,749 |
| 2025-11-03 | 676.50 | 683.50 | 674.00 | 679.00 | 633.24 | 1,794,748 |
| 2025-10-31 | 682.00 | 685.00 | 669.87 | 674.00 | 628.57 | 2,182,773 |
| 2025-10-30 | 686.00 | 686.00 | 678.00 | 682.00 | 636.03 | 1,554,491 |
| 2025-10-29 | 685.50 | 686.50 | 678.00 | 683.50 | 637.43 | 1,219,392 |
| 2025-10-28 | 684.00 | 685.50 | 670.50 | 683.00 | 636.97 | 1,797,738 |
| 2025-10-27 | 681.00 | 686.50 | 675.50 | 683.00 | 636.97 | 2,085,452 |
| 2025-10-24 | 668.50 | 679.00 | 661.50 | 679.00 | 633.24 | 2,738,529 |
| 2025-10-23 | 669.50 | 671.00 | 664.50 | 667.50 | 622.51 | 1,433,641 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.2805 GBP |
| 2026-04-09 | 0.2805 GBP |
| 2025-09-25 | 0.2735 GBP |
| 2025-04-03 | 0.2735 GBP |
| 2024-10-03 | 0.2665 GBP |
| 2024-04-11 | 0.2665 GBP |
| 2023-09-28 | 0.2600 GBP |
| 2023-03-30 | 0.2600 GBP |
| 2022-08-25 | 0.2480 GBP |
| 2022-03-31 | 0.2480 GBP |
| 2021-08-19 | 0.2410 GBP |
| 2021-04-01 | 0.2410 GBP |
| 2020-08-13 | 0.2340 GBP |
| 2020-04-02 | 0.2340 GBP |
| 2019-08-15 | 0.2340 GBP |
| 2019-03-21 | 0.2340 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.