Standard Life PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 754.60 | 765.80 | 742.80 | 760.60 | 737.56 | 2,383,227 |
| 2026-05-05 | 761.00 | 761.00 | 739.60 | 742.20 | 719.72 | 2,220,732 |
| 2026-05-01 | 762.60 | 771.00 | 754.00 | 762.60 | 739.50 | 1,313,468 |
| 2026-04-30 | 744.60 | 756.80 | 737.00 | 756.00 | 733.10 | 2,553,081 |
| 2026-04-29 | 762.80 | 766.40 | 744.00 | 746.80 | 724.18 | 2,317,481 |
| 2026-04-28 | 765.20 | 773.00 | 762.00 | 765.00 | 741.83 | 1,515,793 |
| 2026-04-27 | 767.60 | 774.00 | 763.60 | 766.20 | 742.99 | 2,176,379 |
| 2026-04-24 | 769.00 | 778.00 | 767.00 | 770.00 | 746.68 | 2,361,881 |
| 2026-04-23 | 773.60 | 780.20 | 765.40 | 776.20 | 752.69 | 1,446,183 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.2805 GBP |
| 2026-04-09 | 0.2805 GBP |
| 2025-09-25 | 0.2735 GBP |
| 2025-04-03 | 0.2735 GBP |
| 2024-10-03 | 0.2665 GBP |
| 2024-04-11 | 0.2665 GBP |
| 2023-09-28 | 0.2600 GBP |
| 2023-03-30 | 0.2600 GBP |
| 2022-08-25 | 0.2480 GBP |
| 2022-03-31 | 0.2480 GBP |
| 2021-08-19 | 0.2410 GBP |
| 2021-04-01 | 0.2410 GBP |
| 2020-08-13 | 0.2340 GBP |
| 2020-04-02 | 0.2340 GBP |
| 2019-08-15 | 0.2340 GBP |
| 2019-03-21 | 0.2340 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.