Standard Life PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 663.00 | 666.00 | 659.20 | 659.20 | 424.43 | 1,231,404 |
| 2021-10-22 | 667.40 | 669.77 | 659.60 | 661.60 | 425.98 | 1,241,012 |
| 2021-10-21 | 670.40 | 671.60 | 658.80 | 666.00 | 428.81 | 3,876,347 |
| 2021-10-20 | 675.80 | 680.60 | 669.40 | 672.40 | 432.93 | 1,998,974 |
| 2021-10-19 | 662.60 | 680.10 | 660.00 | 677.00 | 435.90 | 2,147,227 |
| 2021-10-18 | 660.00 | 664.55 | 659.00 | 662.60 | 426.62 | 1,055,563 |
| 2021-10-15 | 664.00 | 664.84 | 660.00 | 661.00 | 425.59 | 1,485,391 |
| 2021-10-14 | 653.00 | 663.40 | 653.00 | 660.00 | 424.95 | 2,894,856 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.2805 GBP |
| 2026-04-09 | 0.2805 GBP |
| 2025-09-25 | 0.2735 GBP |
| 2025-04-03 | 0.2735 GBP |
| 2024-10-03 | 0.2665 GBP |
| 2024-04-11 | 0.2665 GBP |
| 2023-09-28 | 0.2600 GBP |
| 2023-03-30 | 0.2600 GBP |
| 2022-08-25 | 0.2480 GBP |
| 2022-03-31 | 0.2480 GBP |
| 2021-08-19 | 0.2410 GBP |
| 2021-04-01 | 0.2410 GBP |
| 2020-08-13 | 0.2340 GBP |
| 2020-04-02 | 0.2340 GBP |
| 2019-08-15 | 0.2340 GBP |
| 2019-03-21 | 0.2340 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.