Standard Life PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 922.00 | 922.00 | 901.50 | 905.00 | 877.59 | 1,531,227 |
| 2026-07-28 | 918.00 | 920.50 | 908.75 | 917.50 | 889.71 | 1,464,661 |
| 2026-07-27 | 915.00 | 921.00 | 908.00 | 913.00 | 885.34 | 1,913,955 |
| 2026-07-24 | 901.50 | 918.00 | 901.00 | 916.50 | 888.74 | 1,572,744 |
| 2026-07-23 | 910.00 | 917.00 | 902.00 | 906.00 | 878.56 | 1,435,618 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.2805 GBP |
| 2026-04-09 | 0.2805 GBP |
| 2025-09-25 | 0.2735 GBP |
| 2025-04-03 | 0.2735 GBP |
| 2024-10-03 | 0.2665 GBP |
| 2024-04-11 | 0.2665 GBP |
| 2023-09-28 | 0.2600 GBP |
| 2023-03-30 | 0.2600 GBP |
| 2022-08-25 | 0.2480 GBP |
| 2022-03-31 | 0.2480 GBP |
| 2021-08-19 | 0.2410 GBP |
| 2021-04-01 | 0.2410 GBP |
| 2020-08-13 | 0.2340 GBP |
| 2020-04-02 | 0.2340 GBP |
| 2019-08-15 | 0.2340 GBP |
| 2019-03-21 | 0.2340 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.