Softcat plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 1,488.00 | 1,516.00 | 1,471.00 | 1,478.00 | 1,466.41 | 202,742 |
| 2025-11-10 | 1,508.00 | 1,508.00 | 1,468.00 | 1,470.00 | 1,458.48 | 312,535 |
| 2025-11-07 | 1,501.00 | 1,520.00 | 1,469.00 | 1,481.00 | 1,469.39 | 227,018 |
| 2025-11-06 | 1,568.00 | 1,568.00 | 1,488.00 | 1,488.00 | 1,476.34 | 1,547,240 |
| 2025-11-05 | 1,566.00 | 1,581.00 | 1,545.00 | 1,581.00 | 1,532.39 | 807,795 |
| 2025-11-04 | 1,576.00 | 1,604.00 | 1,571.00 | 1,572.00 | 1,523.67 | 350,110 |
| 2025-11-03 | 1,596.00 | 1,602.00 | 1,585.00 | 1,598.00 | 1,548.87 | 193,819 |
| 2025-10-31 | 1,602.00 | 1,613.00 | 1,592.00 | 1,598.00 | 1,548.87 | 278,432 |
| 2025-10-30 | 1,599.00 | 1,609.00 | 1,592.00 | 1,608.00 | 1,558.56 | 267,709 |
| 2025-10-29 | 1,622.00 | 1,650.00 | 1,594.00 | 1,594.00 | 1,544.99 | 473,448 |
| 2025-10-28 | 1,615.00 | 1,628.00 | 1,609.00 | 1,622.00 | 1,572.13 | 450,297 |
| 2025-10-27 | 1,640.00 | 1,656.00 | 1,617.00 | 1,621.00 | 1,571.16 | 335,349 |
| 2025-10-24 | 1,645.00 | 1,645.00 | 1,613.00 | 1,632.00 | 1,581.83 | 375,233 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.0990 GBP |
| 2025-11-06 | 0.3650 GBP |
| 2025-04-10 | 0.0890 GBP |
| 2024-11-07 | 0.3900 GBP |
| 2024-04-11 | 0.0850 GBP |
| 2023-11-09 | 0.2960 GBP |
| 2023-04-13 | 0.0800 GBP |
| 2022-11-10 | 0.2920 GBP |
| 2022-04-07 | 0.0730 GBP |
| 2021-11-11 | 0.3490 GBP |
| 2021-04-01 | 0.0640 GBP |
| 2020-11-05 | 0.2420 GBP |
| 2020-04-02 | 4.0317 GBP |
| 2019-11-07 | 0.2640 GBP |
| 2019-04-04 | 0.0450 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.