Softcat plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1,403.00 | 1,451.00 | 1,392.00 | 1,415.00 | 1,415.00 | 301,679 |
| 2026-05-05 | 1,380.00 | 1,420.02 | 1,377.00 | 1,404.00 | 1,404.00 | 898,511 |
| 2026-05-01 | 1,332.00 | 1,379.11 | 1,332.00 | 1,379.00 | 1,379.00 | 133,508 |
| 2026-04-30 | 1,334.00 | 1,373.00 | 1,334.00 | 1,369.00 | 1,369.00 | 401,112 |
| 2026-04-29 | 1,358.00 | 1,367.00 | 1,334.00 | 1,362.00 | 1,362.00 | 932,471 |
| 2026-04-28 | 1,367.00 | 1,369.00 | 1,347.00 | 1,358.00 | 1,358.00 | 362,518 |
| 2026-04-27 | 1,374.00 | 1,379.00 | 1,356.00 | 1,369.00 | 1,369.00 | 521,832 |
| 2026-04-24 | 1,293.00 | 1,374.00 | 1,293.00 | 1,374.00 | 1,374.00 | 334,789 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.0990 GBP |
| 2025-11-06 | 0.3650 GBP |
| 2025-04-10 | 0.0890 GBP |
| 2024-11-07 | 0.3900 GBP |
| 2024-04-11 | 0.0850 GBP |
| 2023-11-09 | 0.2960 GBP |
| 2023-04-13 | 0.0800 GBP |
| 2022-11-10 | 0.2920 GBP |
| 2022-04-07 | 0.0730 GBP |
| 2021-11-11 | 0.3490 GBP |
| 2021-04-01 | 0.0640 GBP |
| 2020-11-05 | 0.2420 GBP |
| 2020-04-02 | 4.0317 GBP |
| 2019-11-07 | 0.2640 GBP |
| 2019-04-04 | 0.0450 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.