Softcat plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,976.00 | 1,987.00 | 1,957.00 | 1,960.00 | 1,960.00 | 426,749 |
| 2026-07-29 | 1,952.00 | 1,998.00 | 1,952.00 | 1,987.00 | 1,987.00 | 313,531 |
| 2026-07-28 | 1,933.00 | 1,996.00 | 1,913.00 | 1,964.00 | 1,964.00 | 1,076,052 |
| 2026-07-27 | 1,924.00 | 1,946.00 | 1,892.00 | 1,930.00 | 1,930.00 | 687,430 |
| 2026-07-24 | 1,853.00 | 1,910.00 | 1,842.00 | 1,893.00 | 1,893.00 | 266,327 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.0990 GBP |
| 2025-11-06 | 0.3650 GBP |
| 2025-04-10 | 0.0890 GBP |
| 2024-11-07 | 0.3900 GBP |
| 2024-04-11 | 0.0850 GBP |
| 2023-11-09 | 0.2960 GBP |
| 2023-04-13 | 0.0800 GBP |
| 2022-11-10 | 0.2920 GBP |
| 2022-04-07 | 0.0730 GBP |
| 2021-11-11 | 0.3490 GBP |
| 2021-04-01 | 0.0640 GBP |
| 2020-11-05 | 0.2420 GBP |
| 2020-04-02 | 4.0317 GBP |
| 2019-11-07 | 0.2640 GBP |
| 2019-04-04 | 0.0450 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.