Sealand Capital Galaxy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-07	0.700	0.700	0.651	0.700	0.700	21,000
2021-12-06	0.700	0.730	0.650	0.700	0.700	170,245
2021-12-03	0.700	0.700	0.700	0.700	0.700	0
2021-12-02	0.700	0.700	0.651	0.700	0.700	10,000
2021-12-01	0.700	0.700	0.700	0.700	0.700	0
2021-11-30	0.700	0.740	0.600	0.700	0.700	1,064,571
2021-11-29	0.700	0.740	0.700	0.700	0.700	500,000
2021-11-26	0.700	0.700	0.700	0.700	0.700	0
2021-11-25	0.700	0.700	0.700	0.700	0.700	0
2021-11-24	0.700	0.700	0.700	0.700	0.700	0
2021-11-23	0.700	0.700	0.700	0.700	0.700	0
2021-11-22	0.700	0.700	0.700	0.700	0.700	0
2021-11-19	0.700	0.700	0.600	0.700	0.700	400,000
2021-11-18	0.700	0.740	0.652	0.700	0.700	249,476
2021-11-17	0.700	0.740	0.700	0.700	0.700	32,209
2021-11-16	0.700	0.700	0.700	0.700	0.700	0
2021-11-15	0.700	0.700	0.700	0.700	0.700	0
2021-11-12	0.700	0.700	0.700	0.700	0.700	0
2021-11-11	0.750	0.750	0.650	0.700	0.700	1,899,350
2021-11-10	0.750	0.760	0.750	0.750	0.750	97,901
2021-11-09	0.750	0.775	0.701	0.750	0.750	595,549
2021-11-08	0.750	0.750	0.750	0.750	0.750	39,207
2021-11-05	0.750	0.750	0.750	0.750	0.750	0
2021-11-04	0.750	0.750	0.750	0.750	0.750	0
2021-11-03	0.750	0.750	0.700	0.750	0.750	100,000
2021-11-02	0.750	0.750	0.701	0.750	0.750	927
2021-11-01	0.750	0.775	0.700	0.750	0.750	397,297
2021-10-29	0.750	0.750	0.700	0.750	0.750	93,555
2021-10-28	0.750	0.760	0.750	0.750	0.750	364,612
2021-10-27	0.750	0.800	0.750	0.750	0.750	100
2021-10-26	0.750	0.800	0.750	0.750	0.750	85
2021-10-25	0.750	0.800	0.750	0.750	0.750	3
2021-10-22	0.700	0.800	0.700	0.750	0.750	1,186,236
2021-10-21	0.700	0.700	0.650	0.700	0.700	174,000
2021-10-20	0.700	0.720	0.700	0.700	0.700	139,030
2021-10-19	0.700	0.700	0.700	0.700	0.700	0
2021-10-18	0.700	0.700	0.700	0.700	0.700	0
2021-10-15	0.700	0.700	0.640	0.700	0.700	2,000,000
2021-10-14	0.700	0.700	0.675	0.700	0.700	674,467

← NewerPage 21 of 21 · 1,239 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.