Sealand Capital Galaxy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	0.350	0.350	0.350	0.350	0.350	0
2022-08-25	0.350	0.350	0.350	0.350	0.350	0
2022-08-24	0.350	0.350	0.350	0.350	0.350	0
2022-08-23	0.350	0.350	0.325	0.350	0.350	153,555
2022-08-22	0.350	0.390	0.350	0.350	0.350	48,743
2022-08-19	0.350	0.350	0.350	0.350	0.350	0
2022-08-18	0.350	0.350	0.350	0.350	0.350	0
2022-08-17	0.350	0.350	0.350	0.350	0.350	0
2022-08-16	0.350	0.390	0.325	0.350	0.350	407,206
2022-08-15	0.350	0.350	0.325	0.350	0.350	10,450
2022-08-12	0.350	0.350	0.350	0.350	0.350	0
2022-08-11	0.350	0.350	0.350	0.350	0.350	0
2022-08-10	0.350	0.350	0.350	0.350	0.350	0
2022-08-09	0.350	0.390	0.350	0.350	0.350	642
2022-08-08	0.350	0.350	0.350	0.350	0.350	0
2022-08-05	0.350	0.350	0.350	0.350	0.350	0
2022-08-04	0.350	0.350	0.350	0.350	0.350	0
2022-08-03	0.350	0.350	0.350	0.350	0.350	0
2022-08-02	0.350	0.350	0.325	0.350	0.350	100,000
2022-08-01	0.350	0.350	0.350	0.350	0.350	0
2022-07-29	0.350	0.350	0.350	0.350	0.350	0
2022-07-28	0.350	0.350	0.350	0.350	0.350	0
2022-07-27	0.350	0.350	0.350	0.350	0.350	0
2022-07-26	0.350	0.350	0.350	0.350	0.350	0
2022-07-25	0.350	0.350	0.350	0.350	0.350	0
2022-07-22	0.350	0.350	0.350	0.350	0.350	0
2022-07-21	0.350	0.350	0.350	0.350	0.350	0
2022-07-20	0.350	0.350	0.300	0.350	0.350	252
2022-07-19	0.350	0.350	0.350	0.350	0.350	0
2022-07-18	0.350	0.350	0.350	0.350	0.350	0
2022-07-15	0.350	0.350	0.350	0.350	0.350	0
2022-07-14	0.350	0.350	0.350	0.350	0.350	0
2022-07-13	0.350	0.350	0.325	0.350	0.350	100,000
2022-07-12	0.350	0.350	0.350	0.350	0.350	0
2022-07-11	0.350	0.350	0.350	0.350	0.350	0
2022-07-08	0.350	0.350	0.350	0.350	0.350	0
2022-07-07	0.350	0.350	0.350	0.350	0.350	0
2022-07-06	0.350	0.390	0.350	0.350	0.350	4,121,494
2022-07-05	0.350	0.350	0.350	0.350	0.350	0
2022-07-04	0.350	0.350	0.350	0.350	0.350	50,616
2022-07-01	0.350	0.400	0.350	0.350	0.350	575,000
2022-06-30	0.453	0.453	0.320	0.350	0.350	14,222,604
2022-06-29	0.500	0.524	0.490	0.500	0.500	455,839
2022-06-28	0.500	0.500	0.460	0.500	0.500	530,784
2022-06-27	0.500	0.500	0.490	0.500	0.500	201,244
2022-06-24	0.500	0.500	0.460	0.500	0.500	36,245
2022-06-23	0.500	0.500	0.500	0.500	0.500	0
2022-06-22	0.500	0.500	0.460	0.500	0.500	509,155
2022-06-21	0.500	0.500	0.500	0.500	0.500	195,549
2022-06-20	0.525	0.525	0.500	0.525	0.525	53,663
2022-06-17	0.525	0.525	0.525	0.525	0.525	0
2022-06-16	0.525	0.525	0.500	0.525	0.525	87,934
2022-06-15	0.525	0.525	0.525	0.525	0.525	0
2022-06-14	0.525	0.525	0.525	0.525	0.525	0
2022-06-13	0.525	0.525	0.525	0.525	0.525	0
2022-06-10	0.525	0.525	0.525	0.525	0.525	0
2022-06-09	0.525	0.525	0.525	0.525	0.525	0
2022-06-08	0.525	0.525	0.525	0.525	0.525	0
2022-06-07	0.525	0.527	0.500	0.525	0.525	386,437
2022-06-06	0.525	0.525	0.525	0.525	0.525	0

← NewerPage 18 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.