Sealand Capital Galaxy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	0.325	0.325	0.300	0.325	0.325	81,341
2022-11-21	0.325	0.325	0.325	0.325	0.325	0
2022-11-18	0.325	0.325	0.325	0.325	0.325	0
2022-11-17	0.325	0.349	0.325	0.325	0.325	286,532
2022-11-16	0.325	0.349	0.325	0.325	0.325	4,025
2022-11-15	0.325	0.325	0.300	0.325	0.325	100,000
2022-11-14	0.325	0.325	0.325	0.325	0.325	0
2022-11-11	0.325	0.325	0.300	0.325	0.325	48,875
2022-11-10	0.325	0.325	0.300	0.325	0.325	500,000
2022-11-09	0.325	0.325	0.325	0.325	0.325	0
2022-11-08	0.325	0.325	0.325	0.325	0.325	0
2022-11-07	0.325	0.325	0.325	0.325	0.325	0
2022-11-04	0.325	0.325	0.300	0.325	0.325	500,000
2022-11-03	0.325	0.325	0.325	0.325	0.325	0
2022-11-02	0.325	0.325	0.325	0.325	0.325	0
2022-11-01	0.325	0.325	0.325	0.325	0.325	0
2022-10-31	0.325	0.325	0.325	0.325	0.325	0
2022-10-28	0.325	0.325	0.325	0.325	0.325	0
2022-10-27	0.325	0.349	0.300	0.325	0.325	15,902
2022-10-26	0.325	0.325	0.325	0.325	0.325	0
2022-10-25	0.325	0.325	0.325	0.325	0.325	0
2022-10-24	0.325	0.325	0.325	0.325	0.325	0
2022-10-21	0.325	0.325	0.325	0.325	0.325	0
2022-10-20	0.325	0.325	0.300	0.325	0.325	98,746
2022-10-19	0.325	0.325	0.325	0.325	0.325	0
2022-10-18	0.325	0.325	0.300	0.325	0.325	22,730
2022-10-17	0.325	0.325	0.325	0.325	0.325	0
2022-10-14	0.325	0.325	0.325	0.325	0.325	0
2022-10-13	0.325	0.325	0.325	0.325	0.325	0
2022-10-12	0.325	0.325	0.325	0.325	0.325	0
2022-10-11	0.325	0.325	0.325	0.325	0.325	0
2022-10-10	0.325	0.325	0.325	0.325	0.325	0
2022-10-07	0.325	0.325	0.325	0.325	0.325	0
2022-10-06	0.325	0.325	0.325	0.325	0.325	0
2022-10-05	0.325	0.325	0.325	0.325	0.325	0
2022-10-04	0.325	0.325	0.325	0.325	0.325	0
2022-10-03	0.325	0.325	0.306	0.325	0.325	100,007
2022-09-30	0.325	0.349	0.325	0.325	0.325	4,025
2022-09-29	0.325	0.325	0.302	0.325	0.325	136,870
2022-09-28	0.325	0.325	0.325	0.325	0.325	0
2022-09-27	0.325	0.350	0.300	0.325	0.325	1,783,935
2022-09-26	0.325	0.325	0.325	0.325	0.325	0
2022-09-23	0.325	0.325	0.325	0.325	0.325	0
2022-09-22	0.325	0.350	0.325	0.325	0.325	89,014
2022-09-21	0.325	0.350	0.325	0.325	0.325	170,000
2022-09-20	0.325	0.325	0.325	0.325	0.325	0
2022-09-16	0.325	0.325	0.325	0.325	0.325	0
2022-09-15	0.325	0.350	0.300	0.325	0.325	75,526
2022-09-14	0.325	0.350	0.306	0.325	0.325	348,011
2022-09-13	0.325	0.350	0.325	0.325	0.325	165,000
2022-09-12	0.325	0.350	0.325	0.325	0.325	85,000
2022-09-09	0.325	0.350	0.313	0.325	0.325	1,002,954
2022-09-08	0.350	0.350	0.325	0.325	0.325	85,000
2022-09-07	0.350	0.350	0.350	0.350	0.350	0
2022-09-06	0.350	0.350	0.350	0.350	0.350	0
2022-09-05	0.350	0.350	0.350	0.350	0.350	0
2022-09-02	0.350	0.350	0.350	0.350	0.350	0
2022-09-01	0.350	0.350	0.350	0.350	0.350	0
2022-08-31	0.350	0.350	0.350	0.350	0.350	0
2022-08-30	0.350	0.350	0.350	0.350	0.350	0

← NewerPage 17 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.