J Sainsbury PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 321.40 | 328.70 | 320.90 | 323.90 | 313.69 | 7,605,026 |
| 2026-05-05 | 328.20 | 329.70 | 319.60 | 320.40 | 310.30 | 7,815,711 |
| 2026-05-01 | 328.10 | 329.90 | 325.90 | 328.40 | 318.05 | 3,226,342 |
| 2026-04-30 | 327.60 | 332.10 | 325.90 | 328.80 | 318.44 | 8,552,550 |
| 2026-04-29 | 326.30 | 329.10 | 325.50 | 327.20 | 316.89 | 6,807,947 |
| 2026-04-28 | 332.70 | 334.40 | 326.10 | 327.30 | 316.98 | 11,162,560 |
| 2026-04-27 | 330.00 | 336.00 | 327.90 | 333.00 | 322.50 | 12,334,930 |
| 2026-04-24 | 339.10 | 349.30 | 339.00 | 344.50 | 333.64 | 8,796,779 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0960 GBP |
| 2025-11-13 | 0.1510 GBP |
| 2025-06-05 | 0.0970 GBP |
| 2024-11-14 | 0.0390 GBP |
| 2024-06-06 | 0.0920 GBP |
| 2023-11-09 | 0.0390 GBP |
| 2023-06-08 | 0.0920 GBP |
| 2022-11-10 | 0.0390 GBP |
| 2022-06-09 | 0.0990 GBP |
| 2021-11-11 | 0.0320 GBP |
| 2021-06-10 | 0.0740 GBP |
| 2020-11-12 | 0.1050 GBP |
| 2019-11-14 | 0.0330 GBP |
| 2019-06-06 | 0.0790 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.