J Sainsbury PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 355.20 | 359.80 | 353.70 | 355.70 | 355.70 | 22,221,153 |
| 2026-07-29 | 354.60 | 359.60 | 352.40 | 358.40 | 358.40 | 7,540,133 |
| 2026-07-28 | 352.20 | 355.80 | 350.40 | 353.90 | 353.90 | 6,702,792 |
| 2026-07-27 | 348.70 | 351.30 | 345.90 | 349.20 | 349.20 | 7,895,976 |
| 2026-07-24 | 344.20 | 346.70 | 343.10 | 345.00 | 345.00 | 26,675,977 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0960 GBP |
| 2025-11-13 | 0.1510 GBP |
| 2025-06-05 | 0.0970 GBP |
| 2024-11-14 | 0.0390 GBP |
| 2024-06-06 | 0.0920 GBP |
| 2023-11-09 | 0.0390 GBP |
| 2023-06-08 | 0.0920 GBP |
| 2022-11-10 | 0.0390 GBP |
| 2022-06-09 | 0.0990 GBP |
| 2021-11-11 | 0.0320 GBP |
| 2021-06-10 | 0.0740 GBP |
| 2020-11-12 | 0.1050 GBP |
| 2019-11-14 | 0.0330 GBP |
| 2019-06-06 | 0.0790 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.