Sundae Bar Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-06 | 4.950 | 4.950 | 4.821 | 4.950 | 4.950 | 1,097 |
| 2026-02-05 | 4.950 | 4.950 | 4.821 | 4.950 | 4.950 | 1,103 |
| 2026-02-04 | 4.950 | 4.950 | 4.820 | 4.950 | 4.950 | 12,751 |
| 2026-02-03 | 4.950 | 4.950 | 4.811 | 4.950 | 4.950 | 32,479 |
| 2026-02-02 | 4.950 | 4.950 | 4.800 | 4.950 | 4.950 | 245,949 |
| 2026-01-30 | 4.950 | 4.950 | 4.905 | 4.950 | 4.950 | 1,725,240 |
| 2026-01-29 | 4.905 | 4.905 | 4.800 | 4.800 | 4.800 | 5,234,643 |
| 2026-01-28 | 4.950 | 4.950 | 4.800 | 4.950 | 4.950 | 46,760 |
| 2026-01-27 | 4.950 | 4.950 | 4.800 | 4.950 | 4.950 | 35,731 |
| 2026-01-26 | 4.950 | 4.950 | 4.800 | 4.950 | 4.950 | 10,000 |
| 2026-01-23 | 4.950 | 4.950 | 4.800 | 4.950 | 4.950 | 9,101 |
| 2026-01-22 | 4.950 | 4.950 | 4.950 | 4.950 | 4.950 | 0 |
| 2026-01-21 | 4.950 | 4.950 | 4.800 | 4.950 | 4.950 | 1,815 |
| 2026-01-20 | 4.950 | 4.950 | 4.950 | 4.950 | 4.950 | 0 |
| 2026-01-19 | 4.950 | 4.950 | 4.840 | 4.950 | 4.950 | 4,052,026 |
| 2026-01-16 | 4.950 | 4.950 | 4.500 | 4.950 | 4.950 | 154,494 |
| 2026-01-15 | 4.940 | 4.940 | 4.400 | 4.400 | 4.400 | 108,108 |
| 2026-01-14 | 4.950 | 4.950 | 4.800 | 4.950 | 4.950 | 8,477 |
| 2026-01-13 | 4.950 | 5.100 | 4.950 | 4.950 | 4.950 | 25,009 |
| 2026-01-12 | 4.600 | 5.194 | 4.400 | 5.000 | 5.000 | 2,179,641 |
| 2026-01-09 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 0 |
| 2026-01-08 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 6,240 |
| 2026-01-07 | 4.600 | 4.600 | 4.400 | 4.600 | 4.600 | 2,935 |
| 2026-01-06 | 4.600 | 4.600 | 4.400 | 4.600 | 4.600 | 400 |
| 2026-01-05 | 4.600 | 4.800 | 4.400 | 4.600 | 4.600 | 647,494 |
| 2026-01-02 | 4.600 | 4.600 | 4.400 | 4.600 | 4.600 | 84,488 |
| 2025-12-31 | 4.600 | 4.620 | 4.300 | 4.600 | 4.600 | 46,903 |
| 2025-12-30 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 94 |
| 2025-12-29 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 0 |
| 2025-12-24 | 4.600 | 4.600 | 4.400 | 4.600 | 4.600 | 94 |
| 2025-12-23 | 4.600 | 4.650 | 4.600 | 4.600 | 4.600 | 27,889 |
| 2025-12-22 | 4.550 | 4.550 | 4.500 | 4.500 | 4.500 | 30,000 |
| 2025-12-19 | 4.600 | 4.650 | 4.500 | 4.600 | 4.600 | 4,313,345 |
| 2025-12-18 | 4.600 | 4.700 | 4.500 | 4.600 | 4.600 | 33,334 |
| 2025-12-17 | 4.600 | 4.800 | 4.500 | 4.800 | 4.800 | 63,441 |
| 2025-12-16 | 5.000 | 5.000 | 4.500 | 4.600 | 4.600 | 175,500 |
| 2025-12-15 | 5.750 | 5.750 | 4.750 | 5.375 | 5.375 | 160,987 |
| 2025-12-12 | 6.125 | 6.125 | 5.000 | 6.125 | 6.125 | 797,651 |
| 2025-12-11 | 6.250 | 6.500 | 6.000 | 6.250 | 6.250 | 609,554 |
| 2025-12-10 | 6.250 | 6.250 | 6.000 | 6.250 | 6.250 | 3,749,355 |
| 2025-12-09 | 6.250 | 6.250 | 6.000 | 6.250 | 6.250 | 12,292 |
| 2025-12-08 | 6.250 | 6.250 | 6.000 | 6.250 | 6.250 | 33,333 |
| 2025-12-05 | 6.250 | 6.250 | 6.000 | 6.250 | 6.250 | 3,061,000 |
| 2025-12-04 | 6.250 | 6.250 | 6.000 | 6.250 | 6.250 | 22,928 |
| 2025-12-03 | 6.250 | 6.250 | 5.500 | 6.250 | 6.250 | 268,537 |
| 2025-12-02 | 6.250 | 6.250 | 6.000 | 6.250 | 6.250 | 39,378 |
| 2025-12-01 | 6.250 | 6.250 | 6.000 | 6.250 | 6.250 | 62,547 |
| 2025-11-28 | 6.250 | 6.250 | 6.000 | 6.250 | 6.250 | 41,679 |
| 2025-11-27 | 6.250 | 6.250 | 6.000 | 6.250 | 6.250 | 14,652 |
| 2025-11-26 | 6.250 | 6.300 | 6.000 | 6.250 | 6.250 | 21,605 |
| 2025-11-25 | 6.250 | 6.500 | 6.020 | 6.250 | 6.250 | 21,805 |
| 2025-11-24 | 6.520 | 6.520 | 6.000 | 6.250 | 6.250 | 112,129 |
| 2025-11-21 | 6.750 | 6.750 | 6.500 | 6.750 | 6.750 | 38,603 |
| 2025-11-20 | 6.750 | 6.750 | 6.500 | 6.750 | 6.750 | 8,831 |
| 2025-11-19 | 6.750 | 6.900 | 6.500 | 6.750 | 6.750 | 48,171 |
| 2025-11-18 | 6.750 | 6.750 | 6.500 | 6.750 | 6.750 | 5,184 |
| 2025-11-17 | 6.750 | 6.750 | 6.500 | 6.750 | 6.750 | 123,281 |
| 2025-11-14 | 6.750 | 6.750 | 6.500 | 6.750 | 6.750 | 26,923 |
| 2025-11-13 | 6.750 | 6.750 | 6.500 | 6.750 | 6.750 | 70,408 |
| 2025-11-12 | 6.750 | 7.000 | 6.500 | 6.750 | 6.750 | 2,671,116 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.