Sundae Bar Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	4.300	4.300	4.100	4.300	4.300	56,842
2026-10-22	4.300	4.500	4.300	4.300	4.300	3,000,000
2026-10-21	4.300	4.500	4.300	4.300	4.300	3,000,000
2026-10-20	4.300	4.500	4.140	4.300	4.300	4,504,524
2026-10-19	4.300	4.500	4.140	4.300	4.300	4,504,524
2026-10-16	4.300	4.500	4.140	4.300	4.300	4,504,524
2026-10-15	4.300	4.300	4.140	4.300	4.300	11,099
2026-10-14	4.300	4.300	4.140	4.300	4.300	21,508
2026-10-13	4.300	4.300	4.140	4.300	4.300	750
2026-10-12	4.300	4.500	4.300	4.300	4.300	5,057,000
2026-10-09	4.300	4.300	4.220	4.300	4.300	11,670
2026-10-08	4.300	4.500	4.140	4.300	4.300	1,802,999
2026-10-07	4.300	4.300	4.300	4.300	4.300	0
2026-10-06	4.300	4.500	4.140	4.300	4.300	4,032,433
2026-10-05	4.300	4.300	4.220	4.300	4.300	2,751,210
2026-10-02	4.300	4.300	4.250	4.300	4.300	9,250
2026-10-01	4.200	4.300	4.140	4.300	4.300	72,736
2026-09-30	4.200	4.300	4.200	4.200	4.200	2,840,000
2026-09-29	4.200	4.300	4.140	4.200	4.200	2,450,867
2026-09-28	4.200	4.200	4.140	4.200	4.200	12,948
2026-09-25	4.200	4.200	4.200	4.200	4.200	0
2026-09-24	4.200	4.300	4.200	4.200	4.200	4,300,000
2026-09-23	4.150	4.150	4.120	4.150	4.150	74
2026-09-22	4.150	4.150	4.140	4.150	4.150	583
2026-09-21	4.150	4.300	4.015	4.150	4.150	3,748,797
2026-09-18	4.150	4.150	4.140	4.150	4.150	7,353
2026-09-17	4.150	4.150	4.150	4.150	4.150	0
2026-09-16	4.150	4.150	4.140	4.150	4.150	5,538
2026-09-15	4.150	4.150	4.150	4.150	4.150	0
2026-09-14	4.150	4.150	4.000	4.150	4.150	3,311,147
2026-09-11	4.150	4.300	4.150	4.150	4.150	4,039,617
2026-09-10	4.150	4.150	4.015	4.150	4.150	14,000
2026-09-09	4.150	4.150	4.000	4.150	4.150	26,019
2026-09-08	4.150	4.300	4.125	4.150	4.150	4,483,039
2026-09-07	4.150	4.300	4.150	4.150	4.150	4,530,000
2026-09-04	4.150	4.150	4.015	4.150	4.150	7,377
2026-09-03	4.150	4.150	4.015	4.150	4.150	26,076
2026-09-02	4.150	4.300	4.015	4.150	4.150	2,304,960
2026-09-01	4.150	4.150	4.150	4.150	4.150	0
2026-08-28	4.150	4.150	4.015	4.150	4.150	22,853
2026-08-27	4.150	4.300	4.015	4.150	4.150	4,355,000
2026-08-26	4.150	4.150	4.015	4.150	4.150	1,604
2026-08-25	4.150	4.150	4.020	4.150	4.150	264
2026-08-24	4.150	4.300	4.020	4.150	4.150	7,368,404
2026-08-21	4.000	4.150	3.920	4.150	4.150	84,335
2026-08-20	4.000	4.000	3.920	4.000	4.000	37,611
2026-08-19	4.000	4.100	3.920	4.000	4.000	569,050
2026-08-18	4.000	4.070	3.920	4.000	4.000	26,100
2026-08-17	4.000	4.000	4.000	4.000	4.000	0
2026-08-14	4.000	4.100	3.920	4.000	4.000	3,983,304
2026-08-13	4.000	4.100	3.920	4.000	4.000	406,870
2026-08-12	4.000	4.100	3.920	4.000	4.000	2,800,345
2026-08-11	4.001	4.001	4.000	4.000	4.000	91,477
2026-08-10	4.050	4.100	4.000	4.050	4.050	3,231,742
2026-08-07	4.250	4.250	4.025	4.250	4.250	8,700
2026-08-06	4.250	4.250	4.025	4.250	4.250	33,809
2026-08-05	4.200	4.400	4.020	4.200	4.200	2,271,731
2026-08-04	4.200	4.200	4.000	4.200	4.200	1,226
2026-08-03	4.200	4.200	4.012	4.200	4.200	2,894
2026-07-31	4.250	4.400	4.000	4.200	4.200	4,042,359

Page 1 of 6 · 355 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.