Savannah Resources Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	5.900	6.000	5.800	5.900	5.900	1,569,572
2026-07-23	5.900	6.000	5.855	5.900	5.900	3,587,004
2026-07-22	6.100	6.240	5.800	5.900	5.900	7,381,165
2026-07-21	6.350	6.500	6.000	6.100	6.100	3,593,206
2026-07-20	6.350	6.500	6.200	6.350	6.350	2,324,055
2026-07-17	6.350	6.500	6.200	6.300	6.300	484,378
2026-07-16	6.500	6.500	6.200	6.300	6.300	1,904,204
2026-07-15	6.350	6.600	6.200	6.500	6.500	7,655,326
2026-07-14	6.250	6.400	6.100	6.250	6.250	875,970
2026-07-13	6.250	6.400	6.115	6.250	6.250	1,130,899
2026-07-10	6.250	6.400	6.000	6.250	6.250	1,709,409
2026-07-09	6.200	6.300	6.100	6.260	6.260	927,765
2026-07-08	6.250	6.300	6.100	6.200	6.200	780,094
2026-07-07	6.250	6.300	6.200	6.250	6.250	708,945
2026-07-06	6.300	6.400	6.200	6.250	6.250	937,760
2026-07-03	6.300	6.400	6.200	6.300	6.300	406,957
2026-07-02	6.350	6.500	6.200	6.300	6.300	599,290
2026-07-01	6.350	6.500	6.200	6.280	6.280	1,622,439
2026-06-30	6.350	6.500	6.100	6.500	6.500	1,976,996
2026-06-29	6.200	6.500	6.000	6.300	6.300	1,405,570
2026-06-26	6.300	6.400	6.000	6.100	6.100	10,225,101
2026-06-25	6.300	6.400	6.200	6.240	6.240	401,992
2026-06-24	6.300	6.400	6.200	6.300	6.300	837,829
2026-06-23	6.250	6.400	6.100	6.300	6.300	1,013,542
2026-06-22	6.250	6.400	6.100	6.250	6.250	809,926
2026-06-19	6.100	6.400	6.000	6.250	6.250	1,040,768
2026-06-18	6.250	6.400	6.000	6.000	6.000	3,395,508
2026-06-17	6.250	6.400	6.100	6.250	6.250	298,318
2026-06-16	6.250	6.400	6.100	6.250	6.250	680,478
2026-06-15	6.250	6.400	6.100	6.250	6.250	1,668,146
2026-06-12	6.150	6.200	6.100	6.100	6.100	9,202,393
2026-06-11	6.200	6.300	6.100	6.220	6.220	1,095,043
2026-06-10	6.700	6.800	5.900	6.280	6.280	13,428,371
2026-06-09	6.700	6.800	6.600	6.640	6.640	545,337
2026-06-08	6.850	6.900	6.600	6.700	6.700	3,647,200
2026-06-05	6.950	7.100	6.800	6.850	6.850	2,350,424
2026-06-04	7.100	7.200	6.800	6.860	6.860	1,105,686
2026-06-03	6.900	7.200	6.800	7.100	7.100	3,516,855
2026-06-02	6.900	7.000	6.800	6.900	6.900	4,744,325
2026-06-01	6.900	7.000	6.800	6.900	6.900	6,071,719
2026-05-29	6.900	7.000	6.800	6.980	6.980	1,394,778
2026-05-28	7.000	7.200	6.800	6.900	6.900	5,300,607
2026-05-27	7.150	7.200	6.800	7.000	7.000	4,142,173
2026-05-26	7.150	7.300	7.000	7.150	7.150	3,281,824
2026-05-22	7.150	7.300	7.000	7.300	7.300	1,787,450
2026-05-21	7.300	7.400	7.000	7.150	7.150	3,100,914
2026-05-20	7.250	7.400	7.100	7.200	7.200	6,586,474
2026-05-19	7.000	7.400	7.000	7.100	7.100	6,769,941
2026-05-18	7.000	7.100	6.700	7.000	7.000	6,598,992
2026-05-15	6.800	7.000	6.700	6.900	6.900	8,760,850
2026-05-14	6.750	6.900	6.600	6.780	6.780	6,684,845
2026-05-13	6.900	7.000	6.600	6.700	6.700	4,844,879
2026-05-12	7.100	7.200	6.800	6.880	6.880	4,250,540
2026-05-11	7.500	7.700	7.000	7.000	7.000	12,204,660
2026-05-08	7.200	7.500	7.100	7.500	7.500	15,297,032
2026-05-07	6.750	7.300	6.600	7.200	7.200	6,213,590
2026-05-06	6.300	6.900	6.200	6.700	6.700	13,295,242
2026-05-05	6.200	6.400	6.100	6.300	6.300	2,759,285
2026-05-01	6.050	6.300	6.000	6.200	6.200	7,587,542
2026-04-30	5.750	6.100	5.700	6.060	6.060	9,138,055

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.