SpaceandPeople Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 137.50 | 143.00 | 137.50 | 137.50 | 137.50 | 745 |
| 2026-07-29 | 137.50 | 137.50 | 132.00 | 137.50 | 137.50 | 3,000 |
| 2026-07-28 | 140.00 | 140.00 | 136.00 | 137.50 | 137.50 | 4,800 |
| 2026-07-27 | 142.50 | 144.00 | 140.00 | 142.50 | 142.50 | 5,046 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-04 | 0.0050 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.