Saga plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 262.50 | 262.50 | 250.50 | 254.00 | 254.00 | 221,332 |
| 2025-11-10 | 255.50 | 263.00 | 255.50 | 259.50 | 259.50 | 189,394 |
| 2025-11-07 | 255.00 | 267.50 | 254.75 | 259.00 | 259.00 | 286,572 |
| 2025-11-06 | 266.00 | 267.50 | 261.50 | 263.50 | 263.50 | 90,350 |
| 2025-11-05 | 264.00 | 269.50 | 258.23 | 265.00 | 265.00 | 156,722 |
| 2025-11-04 | 262.00 | 271.00 | 262.00 | 266.00 | 266.00 | 137,234 |
| 2025-11-03 | 264.00 | 272.00 | 263.50 | 272.00 | 272.00 | 272,796 |
| 2025-10-31 | 261.00 | 277.00 | 261.00 | 266.50 | 266.50 | 244,906 |
| 2025-10-30 | 260.00 | 278.50 | 260.00 | 274.00 | 274.00 | 194,532 |
| 2025-10-29 | 273.00 | 279.50 | 267.46 | 269.50 | 269.50 | 153,975 |
| 2025-10-28 | 275.00 | 283.50 | 273.00 | 276.00 | 276.00 | 134,908 |
| 2025-10-27 | 260.50 | 282.00 | 260.50 | 279.00 | 279.00 | 266,575 |
| 2025-10-24 | 263.00 | 277.50 | 263.00 | 272.50 | 272.50 | 73,316 |
| 2025-10-23 | 263.00 | 270.79 | 259.50 | 267.00 | 267.00 | 132,512 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-10 | 0.0118 GBP |
| 2019-05-16 | 0.0091 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.