Saga plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 590.00 | 619.00 | 589.00 | 612.00 | 612.00 | 923,169 |
| 2026-05-05 | 585.00 | 591.00 | 574.00 | 578.00 | 578.00 | 377,036 |
| 2026-05-01 | 588.00 | 601.00 | 581.51 | 596.00 | 596.00 | 124,303 |
| 2026-04-30 | 584.00 | 594.00 | 575.00 | 589.00 | 589.00 | 578,810 |
| 2026-04-29 | 604.00 | 604.00 | 578.00 | 590.00 | 590.00 | 400,726 |
| 2026-04-28 | 598.00 | 604.00 | 585.04 | 597.00 | 597.00 | 290,747 |
| 2026-04-27 | 610.00 | 610.00 | 591.00 | 591.00 | 591.00 | 224,780 |
| 2026-04-24 | 607.00 | 611.70 | 584.00 | 599.00 | 599.00 | 334,407 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-10 | 0.0118 GBP |
| 2019-05-16 | 0.0091 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.