Saga plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 660.00 | 680.00 | 636.00 | 679.00 | 679.00 | 299,239 |
| 2026-07-29 | 685.00 | 685.00 | 646.00 | 661.00 | 661.00 | 1,118,316 |
| 2026-07-28 | 675.00 | 675.00 | 647.00 | 663.00 | 663.00 | 434,879 |
| 2026-07-27 | 653.00 | 670.00 | 653.00 | 659.00 | 659.00 | 822,609 |
| 2026-07-24 | 637.00 | 655.00 | 631.00 | 654.00 | 654.00 | 130,964 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-10 | 0.0118 GBP |
| 2019-05-16 | 0.0091 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.