Microlise Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 39.000 | 40.000 | 38.250 | 39.000 | 39.000 | 1,913,892 |
| 2026-07-29 | 38.500 | 39.000 | 38.000 | 39.000 | 39.000 | 68,938 |
| 2026-07-28 | 38.500 | 40.000 | 38.000 | 39.000 | 39.000 | 81,121 |
| 2026-07-27 | 38.500 | 39.000 | 38.000 | 39.000 | 39.000 | 410,345 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0130 GBP |
| 2025-10-09 | 0.0060 GBP |
| 2025-06-05 | 0.0124 GBP |
| 2024-10-10 | 0.0057 GBP |
| 2024-06-06 | 0.0173 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.