RWS Holdings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 605.00 | 621.50 | 605.00 | 608.00 | 453.18 | 942,959 |
| 2021-10-22 | 603.50 | 623.50 | 603.50 | 615.50 | 458.77 | 410,395 |
| 2021-10-21 | 606.50 | 614.00 | 604.00 | 612.00 | 456.16 | 823,276 |
| 2021-10-20 | 617.00 | 618.00 | 607.50 | 607.50 | 452.81 | 274,764 |
| 2021-10-19 | 600.00 | 618.50 | 600.00 | 614.50 | 458.03 | 449,979 |
| 2021-10-18 | 610.50 | 621.74 | 610.00 | 614.50 | 458.03 | 504,022 |
| 2021-10-15 | 623.50 | 623.50 | 615.03 | 616.00 | 459.15 | 1,237,629 |
| 2021-10-14 | 612.50 | 621.00 | 611.00 | 620.50 | 462.50 | 784,800 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0175 GBP |
| 2026-01-15 | 0.0460 GBP |
| 2025-06-26 | 0.0245 GBP |
| 2025-06-19 | 0.0245 GBP |
| 2025-01-16 | 0.1000 GBP |
| 2024-06-20 | 0.0245 GBP |
| 2024-01-25 | 0.0980 GBP |
| 2023-06-22 | 0.0240 GBP |
| 2023-01-26 | 0.0950 GBP |
| 2022-06-23 | 0.0225 GBP |
| 2022-01-27 | 0.0850 GBP |
| 2021-06-24 | 0.0200 GBP |
| 2021-01-21 | 0.0725 GBP |
| 2020-06-25 | 0.0175 GBP |
| 2020-01-23 | 0.0700 GBP |
| 2019-06-27 | 0.0175 GBP |
| 2019-01-24 | 0.0600 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.