RTW Venture Fund Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	2.160	2.200	2.150	2.160	2.160	233,153
2026-05-05	2.130	2.190	2.120	2.170	2.170	1,522,152
2026-05-01	2.150	2.180	2.110	2.120	2.120	130,719
2026-04-30	2.180	2.180	2.110	2.150	2.150	266,371
2026-04-29	2.250	2.260	2.140	2.150	2.150	743,623
2026-04-28	2.220	2.250	2.190	2.200	2.200	750,814
2026-04-27	2.280	2.300	2.220	2.220	2.220	305,509
2026-04-24	2.290	2.290	2.250	2.250	2.250	892,448
2026-04-23	2.270	2.300	2.250	2.270	2.270	583,387

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.