RTC Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 95.000 | 95.000 | 92.261 | 95.000 | 89.143 | 929 |
| 2025-11-10 | 95.000 | 95.000 | 92.261 | 95.000 | 89.143 | 60,154 |
| 2025-11-07 | 95.000 | 95.000 | 95.000 | 95.000 | 89.143 | 0 |
| 2025-11-06 | 95.000 | 95.000 | 95.000 | 95.000 | 89.143 | 5,000 |
| 2025-11-05 | 95.000 | 95.500 | 95.000 | 95.000 | 89.143 | 209 |
| 2025-11-04 | 95.000 | 95.000 | 93.600 | 95.000 | 89.143 | 4,661 |
| 2025-11-03 | 95.000 | 96.500 | 93.600 | 95.000 | 89.143 | 5,108 |
| 2025-10-31 | 95.000 | 95.000 | 90.000 | 95.000 | 89.143 | 13,000 |
| 2025-10-30 | 95.000 | 95.000 | 93.600 | 95.000 | 89.143 | 5,000 |
| 2025-10-29 | 95.000 | 95.000 | 92.000 | 95.000 | 89.143 | 15,975 |
| 2025-10-28 | 95.000 | 100.00 | 95.000 | 95.000 | 89.143 | 25,658 |
| 2025-10-27 | 95.000 | 98.900 | 90.000 | 95.000 | 89.143 | 14,195 |
| 2025-10-24 | 95.000 | 95.000 | 90.100 | 95.000 | 89.143 | 6 |
| 2025-10-23 | 95.000 | 95.000 | 95.000 | 95.000 | 89.143 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0121 GBP |
| 2026-05-28 | 0.0550 GBP |
| 2025-09-04 | 0.0121 GBP |
| 2025-05-29 | 0.0500 GBP |
| 2024-09-05 | 0.0110 GBP |
| 2024-06-06 | 0.0450 GBP |
| 2023-08-03 | 0.0100 GBP |
| 2020-05-07 | 0.0276 GBP |
| 2019-11-07 | 0.0140 GBP |
| 2019-05-09 | 0.0255 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.