RTC Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 140.00 | 145.00 | 138.50 | 140.00 | 131.37 | 21,336 |
| 2026-05-05 | 142.50 | 150.00 | 140.00 | 140.00 | 131.37 | 30,265 |
| 2026-05-01 | 137.50 | 145.00 | 135.00 | 141.50 | 132.78 | 40,156 |
| 2026-04-30 | 137.50 | 140.00 | 135.00 | 137.50 | 129.02 | 54,436 |
| 2026-04-29 | 134.86 | 140.00 | 134.86 | 137.50 | 129.02 | 11,633 |
| 2026-04-28 | 131.50 | 135.00 | 131.50 | 131.50 | 123.39 | 7,840 |
| 2026-04-27 | 131.50 | 134.30 | 130.04 | 131.50 | 123.39 | 15,826 |
| 2026-04-24 | 131.00 | 135.00 | 125.00 | 131.50 | 123.39 | 8,347 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0121 GBP |
| 2026-05-28 | 0.0550 GBP |
| 2025-09-04 | 0.0121 GBP |
| 2025-05-29 | 0.0500 GBP |
| 2024-09-05 | 0.0110 GBP |
| 2024-06-06 | 0.0450 GBP |
| 2023-08-03 | 0.0100 GBP |
| 2020-05-07 | 0.0276 GBP |
| 2019-11-07 | 0.0140 GBP |
| 2019-05-09 | 0.0255 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.