RTC Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 90.000 | 92.000 | 90.000 | 90.000 | 88.854 | 1,595 |
| 2026-07-29 | 92.500 | 95.000 | 90.000 | 90.000 | 88.854 | 107 |
| 2026-07-28 | 95.000 | 96.500 | 90.000 | 90.000 | 88.854 | 621 |
| 2026-07-27 | 95.000 | 100.00 | 90.000 | 95.000 | 93.790 | 21,557 |
| 2026-07-24 | 90.000 | 95.000 | 90.000 | 90.000 | 88.854 | 1 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0121 GBP |
| 2026-05-28 | 0.0550 GBP |
| 2025-09-04 | 0.0121 GBP |
| 2025-05-29 | 0.0500 GBP |
| 2024-09-05 | 0.0110 GBP |
| 2024-06-06 | 0.0450 GBP |
| 2023-08-03 | 0.0100 GBP |
| 2020-05-07 | 0.0276 GBP |
| 2019-11-07 | 0.0140 GBP |
| 2019-05-09 | 0.0255 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.