See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← RSW.LSE stock page

Renishaw PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-113,410.003,470.553,390.003,460.003,445.9970,321
2025-11-103,385.003,450.003,385.003,395.003,381.2636,850
2025-11-073,365.003,440.003,360.003,385.003,371.3046,209
2025-11-063,485.003,509.233,370.003,410.003,396.2068,213
2025-11-053,460.003,490.003,395.003,470.003,455.9546,575
2025-11-043,440.003,530.003,415.003,470.003,455.95116,997
2025-11-033,605.003,605.003,480.003,505.003,490.8168,890
2025-10-313,625.003,625.003,505.003,535.003,520.6942,203
2025-10-303,565.003,570.003,520.003,520.003,505.7539,150
2025-10-293,650.003,655.003,620.003,625.003,549.2754,796
2025-10-283,645.003,695.003,633.913,650.003,573.75102,462
2025-10-273,765.003,765.003,635.003,655.003,578.6588,642
2025-10-243,710.003,710.003,639.123,670.003,593.3390,987
2025-10-233,710.003,740.003,485.003,630.003,554.17256,458
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-050.1680 GBP
2025-10-300.6130 GBP
2025-03-060.1680 GBP
2024-10-310.5940 GBP
2024-03-070.1680 GBP
2023-11-020.5940 GBP
2023-03-090.1680 GBP
2022-11-030.5660 GBP
2022-03-100.1600 GBP
2021-10-280.5200 GBP
2021-03-040.1400 GBP
2020-03-050.1400 GBP
2019-09-260.4600 GBP
2019-03-070.1400 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.