Renishaw PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 4,756.00 | 4,878.00 | 4,678.00 | 4,854.00 | 4,854.00 | 177,382 |
| 2026-05-01 | 4,610.00 | 4,756.38 | 4,610.00 | 4,756.00 | 4,756.00 | 59,100 |
| 2026-04-30 | 4,560.00 | 4,742.00 | 4,524.00 | 4,734.00 | 4,734.00 | 124,457 |
| 2026-04-29 | 4,594.00 | 4,648.00 | 4,556.00 | 4,590.00 | 4,590.00 | 89,502 |
| 2026-04-28 | 4,610.00 | 4,680.00 | 4,572.00 | 4,616.00 | 4,616.00 | 241,517 |
| 2026-04-27 | 4,542.00 | 4,722.00 | 4,506.00 | 4,626.00 | 4,626.00 | 82,021 |
| 2026-04-24 | 4,494.00 | 4,530.00 | 4,386.00 | 4,452.00 | 4,452.00 | 74,513 |
| 2026-04-23 | 4,514.00 | 4,560.00 | 4,436.00 | 4,560.00 | 4,560.00 | 184,961 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 0.1680 GBP |
| 2025-10-30 | 0.6130 GBP |
| 2025-03-06 | 0.1680 GBP |
| 2024-10-31 | 0.5940 GBP |
| 2024-03-07 | 0.1680 GBP |
| 2023-11-02 | 0.5940 GBP |
| 2023-03-09 | 0.1680 GBP |
| 2022-11-03 | 0.5660 GBP |
| 2022-03-10 | 0.1600 GBP |
| 2021-10-28 | 0.5200 GBP |
| 2021-03-04 | 0.1400 GBP |
| 2020-03-05 | 0.1400 GBP |
| 2019-09-26 | 0.4600 GBP |
| 2019-03-07 | 0.1400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.