Renishaw PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 5,180.00 | 5,281.67 | 5,045.00 | 5,220.00 | 4,708.95 | 59,902 |
| 2021-10-25 | 5,015.00 | 5,090.00 | 4,895.04 | 4,952.00 | 4,467.19 | 58,714 |
| 2021-10-22 | 5,150.00 | 5,189.60 | 4,991.70 | 5,000.00 | 4,510.49 | 109,156 |
| 2021-10-21 | 4,774.00 | 5,325.00 | 4,656.00 | 5,155.00 | 4,650.32 | 101,303 |
| 2021-10-20 | 4,604.00 | 4,704.00 | 4,604.00 | 4,640.00 | 4,185.73 | 36,853 |
| 2021-10-19 | 4,626.00 | 4,666.00 | 4,598.00 | 4,646.00 | 4,191.15 | 154,758 |
| 2021-10-18 | 4,598.00 | 4,620.00 | 4,540.00 | 4,590.00 | 4,140.63 | 43,151 |
| 2021-10-15 | 4,698.00 | 4,698.00 | 4,572.00 | 4,612.00 | 4,160.48 | 61,498 |
| 2021-10-14 | 4,564.00 | 4,642.00 | 4,514.00 | 4,606.00 | 4,155.06 | 39,900 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 0.1680 GBP |
| 2025-10-30 | 0.6130 GBP |
| 2025-03-06 | 0.1680 GBP |
| 2024-10-31 | 0.5940 GBP |
| 2024-03-07 | 0.1680 GBP |
| 2023-11-02 | 0.5940 GBP |
| 2023-03-09 | 0.1680 GBP |
| 2022-11-03 | 0.5660 GBP |
| 2022-03-10 | 0.1600 GBP |
| 2021-10-28 | 0.5200 GBP |
| 2021-03-04 | 0.1400 GBP |
| 2020-03-05 | 0.1400 GBP |
| 2019-09-26 | 0.4600 GBP |
| 2019-03-07 | 0.1400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.