Renishaw PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 5,030.00 | 5,085.00 | 4,768.00 | 4,780.00 | 4,780.00 | 118,232 |
| 2026-07-28 | 5,200.00 | 5,210.00 | 4,972.00 | 5,065.00 | 5,065.00 | 94,828 |
| 2026-07-27 | 5,250.00 | 5,310.00 | 5,120.00 | 5,165.00 | 5,165.00 | 67,004 |
| 2026-07-24 | 5,055.00 | 5,425.00 | 4,954.06 | 5,205.00 | 5,205.00 | 185,853 |
| 2026-07-23 | 4,908.00 | 5,020.00 | 4,860.00 | 4,948.00 | 4,948.00 | 69,548 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 0.1680 GBP |
| 2025-10-30 | 0.6130 GBP |
| 2025-03-06 | 0.1680 GBP |
| 2024-10-31 | 0.5940 GBP |
| 2024-03-07 | 0.1680 GBP |
| 2023-11-02 | 0.5940 GBP |
| 2023-03-09 | 0.1680 GBP |
| 2022-11-03 | 0.5660 GBP |
| 2022-03-10 | 0.1600 GBP |
| 2021-10-28 | 0.5200 GBP |
| 2021-03-04 | 0.1400 GBP |
| 2020-03-05 | 0.1400 GBP |
| 2019-09-26 | 0.4600 GBP |
| 2019-03-07 | 0.1400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.