RS GROUP PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 617.00 | 628.30 | 612.50 | 622.50 | 608.49 | 2,025,806 |
| 2026-05-05 | 603.50 | 610.50 | 600.50 | 607.00 | 593.34 | 1,145,328 |
| 2026-05-01 | 607.50 | 607.50 | 595.00 | 606.00 | 592.36 | 616,263 |
| 2026-04-30 | 600.00 | 605.00 | 591.00 | 602.00 | 588.45 | 1,227,573 |
| 2026-04-29 | 603.00 | 608.50 | 595.50 | 597.50 | 584.05 | 1,947,539 |
| 2026-04-28 | 604.00 | 606.50 | 599.50 | 603.00 | 589.43 | 5,573,021 |
| 2026-04-27 | 614.50 | 615.00 | 603.50 | 603.50 | 589.92 | 1,138,596 |
| 2026-04-24 | 630.00 | 630.00 | 604.50 | 610.00 | 596.27 | 2,201,817 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1420 GBP |
| 2025-11-20 | 0.0870 GBP |
| 2025-06-12 | 0.1390 GBP |
| 2024-11-21 | 0.0850 GBP |
| 2024-06-13 | 0.1370 GBP |
| 2023-11-23 | 0.0830 GBP |
| 2023-06-15 | 0.1370 GBP |
| 2022-11-24 | 0.0720 GBP |
| 2022-06-16 | 0.1160 GBP |
| 2021-11-25 | 0.0640 GBP |
| 2021-06-17 | 0.0980 GBP |
| 2021-01-07 | 0.0610 GBP |
| 2020-11-19 | 0.0950 GBP |
| 2019-11-28 | 0.0590 GBP |
| 2019-06-13 | 0.0950 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.