RS GROUP PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 701.00 | 706.50 | 697.00 | 701.50 | 701.50 | 848,345 |
| 2026-07-29 | 693.00 | 702.50 | 693.00 | 700.00 | 700.00 | 4,414,189 |
| 2026-07-28 | 691.00 | 700.50 | 688.00 | 696.50 | 696.50 | 1,926,292 |
| 2026-07-27 | 689.00 | 691.00 | 683.00 | 687.50 | 687.50 | 960,205 |
| 2026-07-24 | 681.00 | 685.00 | 679.50 | 682.50 | 682.50 | 1,154,713 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1420 GBP |
| 2025-11-20 | 0.0870 GBP |
| 2025-06-12 | 0.1390 GBP |
| 2024-11-21 | 0.0850 GBP |
| 2024-06-13 | 0.1370 GBP |
| 2023-11-23 | 0.0830 GBP |
| 2023-06-15 | 0.1370 GBP |
| 2022-11-24 | 0.0720 GBP |
| 2022-06-16 | 0.1160 GBP |
| 2021-11-25 | 0.0640 GBP |
| 2021-06-17 | 0.0980 GBP |
| 2021-01-07 | 0.0610 GBP |
| 2020-11-19 | 0.0950 GBP |
| 2019-11-28 | 0.0590 GBP |
| 2019-06-13 | 0.0950 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.