Rolls-Royce Holdings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1,221.00 | 1,330.00 | 1,212.40 | 1,279.20 | 1,274.31 | 47,065,078 |
| 2026-05-05 | 1,187.40 | 1,206.72 | 1,169.80 | 1,202.00 | 1,197.41 | 31,127,039 |
| 2026-05-01 | 1,182.40 | 1,207.00 | 1,165.40 | 1,199.20 | 1,194.62 | 13,446,540 |
| 2026-04-30 | 1,098.60 | 1,206.90 | 1,094.80 | 1,182.00 | 1,177.48 | 75,000,195 |
| 2026-04-29 | 1,134.40 | 1,138.80 | 1,098.60 | 1,098.60 | 1,094.40 | 22,056,211 |
| 2026-04-28 | 1,130.40 | 1,135.20 | 1,105.80 | 1,134.40 | 1,130.07 | 113,568,203 |
| 2026-04-27 | 1,127.40 | 1,149.80 | 1,126.60 | 1,130.40 | 1,126.08 | 60,163,770 |
| 2026-04-24 | 1,145.60 | 1,161.40 | 1,128.20 | 1,129.40 | 1,125.08 | 19,111,330 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0600 GBP |
| 2026-04-23 | 0.0500 GBP |
| 2025-08-07 | 0.0450 GBP |
| 2025-04-17 | 0.0600 GBP |
| 2019-10-24 | 0.0460 GBP |
| 2019-04-25 | 0.0710 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.