Rolls-Royce Holdings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,447.20 | 1,466.00 | 1,402.60 | 1,463.00 | 1,457.41 | 22,432,191 |
| 2026-07-29 | 1,407.00 | 1,419.80 | 1,378.00 | 1,380.00 | 1,374.73 | 29,918,240 |
| 2026-07-28 | 1,415.00 | 1,440.55 | 1,394.00 | 1,419.40 | 1,413.98 | 11,912,959 |
| 2026-07-27 | 1,440.20 | 1,467.00 | 1,413.20 | 1,413.60 | 1,408.20 | 75,505,023 |
| 2026-07-24 | 1,360.20 | 1,415.60 | 1,355.00 | 1,415.60 | 1,410.19 | 28,452,543 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0600 GBP |
| 2026-04-23 | 0.0500 GBP |
| 2025-08-07 | 0.0450 GBP |
| 2025-04-17 | 0.0600 GBP |
| 2019-10-24 | 0.0460 GBP |
| 2019-04-25 | 0.0710 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.