Rank Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 94.500 | 98.000 | 92.500 | 95.100 | 92.398 | 1,019,715 |
| 2026-05-05 | 95.300 | 97.400 | 92.000 | 92.000 | 89.386 | 338,254 |
| 2026-05-01 | 94.500 | 100.00 | 91.300 | 96.000 | 93.273 | 251,129 |
| 2026-04-30 | 95.100 | 99.000 | 94.000 | 95.300 | 92.593 | 255,881 |
| 2026-04-29 | 101.00 | 101.00 | 95.500 | 95.500 | 92.787 | 353,138 |
| 2026-04-28 | 106.40 | 106.40 | 99.700 | 99.700 | 96.868 | 150,302 |
| 2026-04-27 | 102.20 | 105.00 | 99.400 | 101.00 | 98.131 | 140,899 |
| 2026-04-24 | 102.00 | 102.40 | 100.00 | 101.20 | 98.325 | 161,123 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0250 GBP |
| 2026-02-12 | 0.0100 GBP |
| 2025-09-18 | 0.0195 GBP |
| 2025-02-13 | 0.0065 GBP |
| 2024-09-19 | 0.0085 GBP |
| 2020-02-13 | 0.0280 GBP |
| 2019-09-19 | 0.0550 GBP |
| 2019-02-14 | 0.0215 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.