Rank Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 98.400 | 101.00 | 98.000 | 100.40 | 97.548 | 467,924 |
| 2026-07-29 | 100.00 | 100.60 | 98.400 | 98.700 | 95.896 | 274,780 |
| 2026-07-28 | 95.500 | 101.00 | 95.500 | 101.00 | 98.131 | 237,023 |
| 2026-07-27 | 95.900 | 101.00 | 91.000 | 99.100 | 96.285 | 703,327 |
| 2026-07-24 | 92.000 | 95.900 | 92.000 | 94.200 | 91.524 | 530,649 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0250 GBP |
| 2026-02-12 | 0.0100 GBP |
| 2025-09-18 | 0.0195 GBP |
| 2025-02-13 | 0.0065 GBP |
| 2024-09-19 | 0.0085 GBP |
| 2020-02-13 | 0.0280 GBP |
| 2019-09-19 | 0.0550 GBP |
| 2019-02-14 | 0.0215 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.