Ecofin US Renewables Infrastructure Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-24 | 17.500 | 17.500 | 16.500 | 17.500 | 11.395 | 6,904 |
| 2025-11-21 | 17.750 | 18.000 | 17.500 | 17.500 | 11.395 | 2,145 |
| 2025-11-20 | 17.500 | 17.500 | 16.500 | 17.500 | 11.395 | 2,604 |
| 2025-11-19 | 17.750 | 17.750 | 16.500 | 17.750 | 11.558 | 1,500 |
| 2025-11-18 | 17.750 | 17.750 | 17.104 | 17.750 | 11.558 | 8,389 |
| 2025-11-11 | 17.750 | 17.750 | 17.119 | 17.750 | 11.558 | 4,068 |
| 2025-11-10 | 17.750 | 17.750 | 17.101 | 17.750 | 11.558 | 5,100 |
| 2025-11-04 | 17.750 | 17.750 | 16.800 | 17.750 | 11.558 | 1,192 |
| 2025-11-03 | 17.750 | 17.750 | 17.130 | 17.750 | 11.558 | 13,533 |
| 2025-10-31 | 16.500 | 17.750 | 16.109 | 17.750 | 11.558 | 204,129 |
| 2025-10-30 | 16.550 | 17.364 | 16.550 | 16.550 | 10.777 | 5,783 |
| 2025-10-29 | 16.550 | 17.294 | 16.550 | 16.550 | 10.777 | 16,401 |
| 2025-10-28 | 16.500 | 16.550 | 16.400 | 16.550 | 10.777 | 20 |
| 2025-10-27 | 16.991 | 16.991 | 16.550 | 16.550 | 10.777 | 5,750 |
| 2025-10-24 | 16.550 | 16.550 | 16.111 | 16.550 | 10.777 | 4,242 |
| 2025-10-23 | 16.500 | 16.550 | 16.208 | 16.550 | 10.777 | 30,000 |
← NewerPage 4 of 4 · 196 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.0532 GBP |
| 2024-06-27 | 0.0055 GBP |
| 2024-02-22 | 0.0055 GBP |
| 2023-11-09 | 0.0057 GBP |
| 2023-08-17 | 0.0055 GBP |
| 2023-05-18 | 0.0112 GBP |
| 2023-02-09 | 0.0116 GBP |
| 2022-11-10 | 0.0119 GBP |
| 2022-08-11 | 0.0116 GBP |
| 2022-05-26 | 0.0111 GBP |
| 2022-02-24 | 0.0104 GBP |
| 2021-11-18 | 0.0060 GBP |
| 2021-08-12 | 0.0044 GBP |
| 2021-05-13 | 0.0028 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.