Ecofin US Renewables Infrastructure Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 10.250 | 10.250 | 10.250 | 10.250 | 10.250 | 0 |
| 2026-07-29 | 11.000 | 11.000 | 9.400 | 10.250 | 10.250 | 129,095 |
| 2026-07-28 | 11.200 | 12.400 | 10.950 | 10.950 | 10.950 | 8 |
| 2026-07-27 | 10.950 | 10.950 | 9.500 | 10.950 | 10.950 | 20,000 |
| 2026-07-24 | 11.000 | 12.500 | 9.800 | 11.150 | 11.150 | 20,026 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.0532 GBP |
| 2024-06-27 | 0.0055 GBP |
| 2024-02-22 | 0.0055 GBP |
| 2023-11-09 | 0.0057 GBP |
| 2023-08-17 | 0.0055 GBP |
| 2023-05-18 | 0.0112 GBP |
| 2023-02-09 | 0.0116 GBP |
| 2022-11-10 | 0.0119 GBP |
| 2022-08-11 | 0.0116 GBP |
| 2022-05-26 | 0.0111 GBP |
| 2022-02-24 | 0.0104 GBP |
| 2021-11-18 | 0.0060 GBP |
| 2021-08-12 | 0.0044 GBP |
| 2021-05-13 | 0.0028 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.