Rightmove PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 429.00 | 440.53 | 423.50 | 430.60 | 426.76 | 2,093,733 |
| 2026-05-01 | 433.30 | 434.33 | 422.30 | 429.30 | 425.47 | 4,133,751 |
| 2026-04-30 | 436.40 | 439.30 | 432.00 | 433.40 | 429.54 | 3,981,165 |
| 2026-04-29 | 434.00 | 441.20 | 434.00 | 439.30 | 435.39 | 1,943,596 |
| 2026-04-28 | 436.10 | 437.50 | 431.10 | 434.20 | 430.33 | 3,683,587 |
| 2026-04-27 | 436.10 | 439.60 | 430.67 | 437.00 | 433.11 | 2,197,325 |
| 2026-04-24 | 437.60 | 439.60 | 427.59 | 436.00 | 432.12 | 2,085,580 |
| 2026-04-23 | 441.40 | 443.30 | 435.00 | 438.00 | 434.10 | 1,909,291 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0417 GBP |
| 2026-04-23 | 0.0659 GBP |
| 2025-09-25 | 0.0405 GBP |
| 2025-04-24 | 0.0610 GBP |
| 2024-09-26 | 0.0370 GBP |
| 2024-04-25 | 0.0570 GBP |
| 2023-09-28 | 0.0360 GBP |
| 2023-04-27 | 0.0520 GBP |
| 2022-09-29 | 0.0330 GBP |
| 2022-04-28 | 0.0480 GBP |
| 2021-09-30 | 0.0300 GBP |
| 2021-04-29 | 0.0450 GBP |
| 2020-04-30 | 0.0440 GBP |
| 2019-10-03 | 0.0280 GBP |
| 2019-05-02 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.